Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Trane Technologies plc logo
TT
Trane Technologies plc
20:00:03
483.4 $
0.0000 (%0.00)
Previous Close: 472.51
Day Low₺479.74
Day High₺491.78
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TT: Trane Technologies plc Historical Data

2004 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.4993
CLOSE 26.5078

Low

LOW 22.9

High

HIGH 32.16
DATEOPENHIGHLOWCLOSE
01/02/200425.8926.3125.8826
01/05/200426.0626.3626.0626.31
01/06/200426.126.2125.7925.79
01/07/20042626.2825.8126.23
01/08/200426.2526.4226.0126.36
01/09/200426.3626.3625.6625.75
01/12/200425.7225.7925.4225.6
01/13/200426.1826.5625.9326.1
01/14/200426.5726.9626.5726.86
01/15/200426.7626.9926.6226.98
01/16/200427.0527.2726.8527.14
01/20/200427.1127.1326.5726.88
01/21/200426.8827.4626.6727.46
01/22/200427.3327.5427.1327.44
01/23/200427.4428.0226.8928.02
01/26/200427.9328.1827.3127.72
01/27/200427.7227.7226.3626.38
01/28/200426.6126.725.7426.01
01/29/200426.1426.1425.2625.6
01/30/200425.6425.8625.2225.81
02/02/200425.8326.0425.4425.59
02/03/200425.525.525.0825.24
02/04/20042525.1524.7824.86
02/05/200424.9525.4624.8825.33
02/06/200425.0825.8925.0825.75
02/09/200425.7825.9125.4125.78
02/10/200425.7225.8325.3525.52
02/11/200425.6326.3625.5326.28
02/12/200426.0726.2625.9125.99
02/13/200426.1826.2425.7125.85
02/17/200426.1826.5726.0626.29
02/18/200426.226.3725.926.01
02/19/200426.1826.412626.02
02/20/200426.0926.0925.5325.72
02/23/200425.8826.0325.4425.54
02/24/200425.5125.542525.1
02/25/200425.125.7424.9525.6
02/26/200425.4525.7925.4525.58
02/27/200425.6126.0425.5425.79
03/01/200426.2126.3726.0526.19
03/02/200426.1926.5226.1426.14
03/03/200425.9526.1925.5726.09
03/04/200426.1826.2325.9526.05
03/05/200425.9926.3125.8725.98
03/08/200425.8726.125.5925.59
03/09/200425.5425.7225.0625.17
03/10/200425.625.9324.6124.61
03/11/200424.7524.9824.2624.27
03/12/200424.625.0824.5825.02
03/15/200425.0325.0924.5124.68
03/16/200424.8225.1924.8225.08
03/17/200425.0825.7825.0825.68
03/18/200425.5425.7925.0825.71
03/19/200425.7425.9925.3725.45
03/22/200425.2125.2524.6824.86
03/23/200424.9825.2424.9225.1
03/24/20042525.524.8825.23
03/25/200425.3825.8425.3425.74
03/26/200425.7425.9725.3825.83
03/29/200426.126.6226.126.51
03/30/200426.3126.4726.0126.42
03/31/200426.3626.5226.0926.24
04/01/200426.1726.5726.0626.13
04/02/200426.727.1926.5727.09
04/05/200426.9627.2826.7827.28
04/06/200427.1327.9927.0727.82
04/07/200427.8227.8727.1827.35
04/08/200427.427.7727.2427.33
04/12/200427.3627.8227.3627.64
04/13/200427.6427.7426.9727.09
04/14/200426.9327.8326.9227.44
04/15/200427.4427.9327.4427.67
04/16/200427.6728.5327.5228.19
04/19/200428.228.2327.6827.93
04/20/200428.0228.2827.4127.47
04/21/200427.2927.4626.9927.09
04/22/200427.2528.0127.1627.99
04/23/200427.1527.2926.5126.92
04/26/200427.0927.1126.5626.61
04/27/200426.5726.9726.5426.6
04/28/200426.5326.5725.6525.76
04/29/200425.7225.7225.1225.27
04/30/200425.3325.5224.8825.04
05/03/200425.0925.3124.9825.29
05/04/200425.2525.6824.9825.6
05/05/200425.625.7425.3925.54
05/06/200425.4825.4824.9725.19
05/07/200425.1225.4224.5424.82
05/10/200424.2624.4422.923.65
05/11/200424.0124.3723.724.24
05/12/200424.6224.6923.9124.66
05/13/200424.3624.7324.1224.31
05/14/200424.2824.7924.0124.46
05/17/200423.9524.0123.6323.77
05/18/200424.3824.4123.9924.36
05/19/200424.725.1324.2124.23
05/20/200424.2324.2323.7123.87
05/21/200424.0324.1823.7524.1
05/24/200424.5325.0124.5124.86
05/25/200424.8225.3524.5525.27
05/26/200425.4125.4925.1225.22
05/27/200425.4125.8825.2225.43
05/28/200425.425.4125.2225.33
06/01/200425.3325.525.1525.34
06/02/200425.3725.6525.2825.54
06/03/200425.3325.8925.2625.56
06/04/200425.9526.1625.7425.82
06/07/200426.1126.5826.0726.51
06/08/200426.2426.7726.1126.65
06/09/200426.6326.7826.3426.34
06/10/200426.4226.5226.2826.47
06/14/200426.1626.3826.0726.25
06/15/200426.2826.926.2826.67
06/16/200426.6726.7626.5226.7
06/17/200426.5726.6326.3826.49
06/18/200426.3526.7426.2626.61
06/21/200426.6526.7126.3726.4
06/22/200426.3126.4726.0126.35
06/23/200426.326.4826.1526.43
06/24/200426.5226.6426.3326.47
06/25/200426.4226.7526.3226.45
06/28/200427.0427.0426.1126.13
06/29/200426.1226.32626.13
06/30/200426.2726.5725.7926.5
07/01/200426.5926.6826.1226.36
07/02/200426.2426.2425.625.73
07/06/200425.6425.6425.0825.2
07/07/200425.3225.4825.1725.22
07/08/200424.9425.0524.6924.69
07/09/200424.7725.2924.7725.26
07/12/200425.2625.5225.1525.4
07/13/200425.5325.825.5125.72
07/14/200425.6525.9525.4925.63
07/15/200425.9326.0525.6925.92
07/16/200426.3226.3725.8325.85
07/19/200425.7325.8325.3225.66
07/20/200425.6625.9125.6525.71
07/21/200425.82625.3625.41
07/22/200425.525.824.8125.62
07/23/200425.8926.0825.5325.71
07/26/200425.7226.0425.4725.72
07/27/200425.8726.2725.726.19
07/28/200426.1926.6926.126.61
07/29/200426.6127.1126.6126.92
07/30/200426.8827.0126.5926.64
08/02/200426.3426.4926.1926.44
08/03/200426.3426.5726.1626.44
08/04/200426.426.5925.9726.18
08/05/200426.1826.1925.2425.32
08/06/200425.2525.2924.3824.55
08/09/200424.6124.9824.4224.67
08/10/200424.7725.2224.7225.2
08/11/200424.9625.3724.7625.26
08/12/200425.125.1524.7124.78
08/13/200424.5424.7224.0724.13
08/16/200424.292524.1624.95
08/17/200425.425.4824.824.9
08/18/200424.8624.9824.6224.88
08/19/200424.8824.9224.1624.29
08/20/200424.2924.7324.2424.62
08/23/200424.5924.8124.524.64
08/24/200424.8925.2124.8624.96
08/25/200424.8825.0224.5625.02
08/26/200425.1725.8525.1225.56
08/27/200425.4825.7225.325.68
08/30/200425.4625.825.3625.45
08/31/200425.3925.4525.0725.22
09/01/200425.0825.2725.0225.22
09/02/200425.2526.2125.2426.19
09/03/200426.0726.1925.9526.1
09/07/200426.3226.8426.326.64
09/08/200426.5326.6126.2326.23
09/09/200426.2826.4625.8225.89
09/10/200425.926.0925.7125.99
09/13/200426.0326.325.8525.85
09/14/20042626.1125.8325.9
09/15/200425.6925.7925.3925.45
09/16/200425.4825.6325.3825.61
09/17/200425.7825.9825.6125.7
09/20/200425.625.9725.5925.73
09/21/200425.7826.125.7225.93
09/22/200425.7925.8825.3625.44
09/23/200425.325.3824.9325.07
09/24/20042525.342525.14
09/27/200424.9425.0424.7724.86
09/28/200424.9625.3724.725.26
09/29/200425.1726.325.126.02
09/30/200426.0326.4325.8326.36
10/01/200426.3726.7926.3326.64
10/04/200426.9427.1226.7626.88
10/05/200426.8926.9626.7326.81
10/06/200426.8127.2826.6627.23
10/07/200427.1927.3827.0427.06
10/08/200426.927.0626.7326.74
10/11/200426.762726.7626.86
10/12/200426.6126.8626.4626.72
10/13/200426.7126.8426.2226.52
10/14/200426.4726.525.8426.12
10/15/200426.126.3626.0126.3
10/18/200426.2126.2125.8126.07
10/19/200426.3326.8726.126.18
10/20/200426.2626.4425.9126.42
10/21/200425.9826.3825.1125.69
10/22/200426.1426.2825.625.65
10/25/200425.526.1725.4926.06
10/26/200426.126.4625.9326.46
10/27/200426.3426.726.1626.61
10/28/200426.5126.5726.2726.46
10/29/200426.5126.7326.3526.55
11/01/200426.6626.7626.4626.55
11/02/200426.5526.9426.2226.64
11/03/200427.0227.0726.8527.07
11/04/200426.8627.7326.8527.66
11/05/200427.7128.0727.7127.89
11/08/200427.7728.1827.7328.14
11/09/200428.1428.728.0928.66
11/10/200428.6628.6628.2328.33
11/11/200428.5128.7728.3228.75
11/12/200428.828.9928.6328.93
11/15/200428.9928.9928.5528.66
11/16/200428.4728.6228.3628.48
11/17/200428.6528.9428.6528.73
11/18/200428.7829.0328.6828.93
11/19/200429.0729.0728.3228.52
11/22/200428.4128.7328.1828.56
11/23/200428.728.8228.2728.62
11/24/200428.629.0328.5828.97
11/26/200428.8729.0928.8629.09
11/29/200429.0929.0928.3728.89
11/30/200428.828.9428.6128.87
12/01/200428.8730.0328.8730.03
12/02/200430.0230.0229.5429.83
12/03/200429.7330.0529.4829.66
12/06/200429.6629.7629.4629.63
12/07/200429.6529.8629.2629.27
12/08/200429.2929.4129.0829.37
12/09/200429.3729.9428.8429.91
12/10/200429.7630.1629.7529.79
12/13/200429.7930.3229.7530.27
12/14/200430.2730.6330.2230.62
12/15/200430.4931.0130.430.95
12/16/200430.9531.3430.7431.23
12/17/200431.1931.3530.930.97
12/20/200431.0731.631.0331.03
12/21/200431.0331.4230.9231.4
12/22/200431.2631.9431.2631.77
12/23/200431.7732.1631.7431.81
12/27/200431.8631.8631.1931.44
12/28/200431.4431.7231.331.67
12/29/200431.6731.6731.3531.43
12/30/200431.4331.4431.131.23
12/31/200431.2331.3431.0531.15