TT: Trane Technologies plc Historical Data

1990 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 6.1533

CLOSE 6.1487

Low

LOW 3.68

High

HIGH 7.82

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1990	6.5	6.59	6.43	6.56
01/03/1990	6.59	6.77	6.59	6.72
01/04/1990	6.72	6.72	6.63	6.69
01/05/1990	6.69	6.71	6.66	6.67
01/08/1990	6.67	6.82	6.64	6.82
01/09/1990	6.82	6.82	6.67	6.76
01/10/1990	6.72	6.72	6.63	6.69
01/11/1990	6.69	6.72	6.58	6.66
01/12/1990	6.63	6.63	6.53	6.59
01/15/1990	6.53	6.53	6.5	6.5
01/16/1990	6.5	6.58	6.43	6.58
01/17/1990	6.58	6.61	6.51	6.53
01/18/1990	6.48	6.48	6.37	6.46
01/19/1990	6.46	6.46	6.38	6.43
01/22/1990	6.43	6.43	6.32	6.34
01/23/1990	6.34	6.46	6.3	6.46
01/24/1990	6.43	6.43	6.27	6.4
01/25/1990	6.4	6.45	6.22	6.25
01/26/1990	6.25	6.29	6.04	6.19
01/29/1990	6.19	6.27	6.04	6.09
01/30/1990	6.08	6.08	5.96	6.04
01/31/1990	6.08	6.34	6.08	6.34
02/01/1990	6.34	6.4	6.21	6.38
02/02/1990	6.38	6.46	6.37	6.45
02/05/1990	6.45	6.56	6.42	6.46
02/06/1990	6.46	6.48	6.38	6.42
02/07/1990	6.42	6.56	6.32	6.51
02/08/1990	6.51	6.58	6.5	6.5
02/09/1990	6.53	6.59	6.53	6.53
02/12/1990	6.53	6.56	6.43	6.51
02/13/1990	6.5	6.5	6.42	6.46
02/14/1990	6.46	6.51	6.46	6.51
02/15/1990	6.51	6.59	6.48	6.59
02/16/1990	6.59	6.63	6.55	6.58
02/20/1990	6.56	6.56	6.5	6.56
02/21/1990	6.56	6.63	6.46	6.61
02/22/1990	6.64	6.76	6.64	6.64
02/23/1990	6.64	6.72	6.61	6.64
02/26/1990	6.64	6.71	6.59	6.71
02/27/1990	6.79	7.03	6.79	7
02/28/1990	7	7.1	6.98	7.08
03/01/1990	7.08	7.18	7.03	7.18
03/02/1990	7.18	7.22	7.14	7.18
03/05/1990	7.18	7.19	7.13	7.18
03/06/1990	7.18	7.22	7.16	7.21
03/07/1990	7.21	7.24	7.14	7.19
03/08/1990	7.19	7.22	7.14	7.21
03/09/1990	7.16	7.16	7.03	7.08
03/12/1990	7.08	7.11	7	7.03
03/13/1990	7	7	6.9	6.97
03/14/1990	6.97	6.97	6.89	6.93
03/15/1990	6.95	7.06	6.95	7.05
03/16/1990	7.14	7.24	7.14	7.14
03/19/1990	7.14	7.27	6.95	7.21
03/20/1990	7.21	7.35	7.21	7.31
03/21/1990	7.31	7.35	7.27	7.29
03/22/1990	7.29	7.29	7.05	7.06
03/23/1990	7.06	7.13	7.01	7.05
03/26/1990	7.06	7.14	7.06	7.11
03/27/1990	7.11	7.21	7.08	7.21
03/28/1990	7.21	7.27	7.21	7.22
03/29/1990	7.21	7.21	7.14	7.16
03/30/1990	7.14	7.14	7.08	7.13
04/02/1990	7.03	7.03	6.97	7
04/03/1990	7	7.16	7	7.1
04/04/1990	7.1	7.14	7.08	7.1
04/05/1990	7.1	7.16	7.08	7.13
04/06/1990	7.13	7.16	6.98	7.01
04/09/1990	7.01	7.01	6.85	6.89
04/10/1990	6.89	6.95	6.87	6.92
04/11/1990	6.92	6.92	6.85	6.92
04/12/1990	6.92	7.03	6.87	7.01
04/16/1990	7.03	7.11	7.03	7.03
04/17/1990	7.03	7.08	7.03	7.03
04/18/1990	7.03	7.05	6.93	6.98
04/19/1990	6.98	6.98	6.89	6.92
04/20/1990	6.92	6.93	6.67	6.72
04/23/1990	6.72	6.72	6.59	6.64
04/24/1990	6.64	6.8	6.64	6.72
04/25/1990	6.76	6.82	6.76	6.77
04/26/1990	6.77	6.79	6.74	6.77
04/27/1990	6.77	6.85	6.74	6.77
04/30/1990	6.77	6.82	6.74	6.8
05/01/1990	6.82	6.92	6.82	6.9
05/02/1990	6.9	7.03	6.9	7.01
05/03/1990	7.05	7.18	7.05	7.11
05/04/1990	7.11	7.14	7.06	7.11
05/07/1990	7.13	7.19	7.13	7.18
05/08/1990	7.21	7.31	7.21	7.27
05/09/1990	7.24	7.24	7.14	7.19
05/10/1990	7.19	7.22	7.14	7.19
05/11/1990	7.19	7.31	7.16	7.27
05/14/1990	7.39	7.73	7.39	7.53
05/15/1990	7.53	7.63	7.52	7.53
05/16/1990	7.53	7.58	7.43	7.58
05/17/1990	7.6	7.82	7.6	7.63
05/18/1990	7.63	7.63	7.56	7.58
05/21/1990	7.58	7.68	7.55	7.66
05/22/1990	7.66	7.74	7.66	7.69
05/23/1990	7.69	7.82	7.68	7.73
05/24/1990	7.73	7.74	7.66	7.66
05/25/1990	7.66	7.69	7.58	7.58
05/29/1990	7.58	7.76	7.55	7.71
05/30/1990	7.71	7.71	7.52	7.53
05/31/1990	7.53	7.58	7.53	7.56
06/01/1990	7.56	7.68	7.56	7.6
06/04/1990	7.6	7.6	7.35	7.45
06/05/1990	7.45	7.55	7.39	7.4
06/06/1990	7.4	7.45	7.37	7.4
06/07/1990	7.4	7.47	7.39	7.47
06/08/1990	7.47	7.5	7.43	7.45
06/11/1990	7.45	7.5	7.39	7.48
06/12/1990	7.48	7.63	7.48	7.61
06/13/1990	7.61	7.69	7.61	7.68
06/14/1990	7.68	7.68	7.63	7.64
06/15/1990	7.61	7.61	7.5	7.53
06/18/1990	7.53	7.58	7.52	7.52
06/19/1990	7.52	7.56	7.47	7.5
06/20/1990	7.5	7.55	7.47	7.52
06/21/1990	7.53	7.63	7.53	7.6
06/22/1990	7.6	7.68	7.55	7.55
06/25/1990	7.53	7.53	7.42	7.43
06/26/1990	7.43	7.45	7.16	7.18
06/27/1990	7.18	7.27	7.1	7.24
06/28/1990	7.27	7.34	7.27	7.31
06/29/1990	7.31	7.4	7.31	7.4
07/02/1990	7.4	7.47	7.4	7.43
07/03/1990	7.43	7.55	7.43	7.53
07/05/1990	7.52	7.52	7.45	7.47
07/06/1990	7.47	7.55	7.47	7.52
07/09/1990	7.5	7.5	7.39	7.42
07/10/1990	7.42	7.45	7.31	7.32
07/11/1990	7.32	7.37	7.29	7.35
07/12/1990	7.35	7.35	7.29	7.34
07/13/1990	7.37	7.6	7.37	7.52
07/16/1990	7.52	7.76	7.48	7.71
07/17/1990	7.71	7.76	7.63	7.69
07/18/1990	7.66	7.66	7.58	7.58
07/19/1990	7.56	7.56	7.45	7.55
07/20/1990	7.55	7.61	7.52	7.56
07/23/1990	7.52	7.52	7.42	7.42
07/24/1990	7.4	7.4	6.79	6.97
07/25/1990	6.97	7.08	6.97	7.05
07/26/1990	7.05	7.06	6.97	7.05
07/27/1990	6.97	6.97	6.87	6.89
07/30/1990	6.89	6.89	6.74	6.89
07/31/1990	6.89	6.9	6.72	6.77
08/01/1990	6.77	6.8	6.66	6.74
08/02/1990	6.72	6.72	6.56	6.63
08/03/1990	6.59	6.59	6.21	6.29
08/06/1990	5.88	5.88	5.69	5.85
08/07/1990	5.88	6.08	5.88	5.9
08/08/1990	5.9	5.93	5.82	5.92
08/09/1990	5.92	6.11	5.88	6.11
08/10/1990	6.09	6.09	5.98	6.01
08/13/1990	6	6	5.85	5.92
08/14/1990	5.92	5.92	5.8	5.9
08/15/1990	5.93	6.04	5.93	6.01
08/16/1990	5.92	5.92	5.83	5.87
08/17/1990	5.87	5.87	5.75	5.82
08/20/1990	5.79	5.79	5.74	5.75
08/21/1990	5.67	5.67	5.43	5.46
08/22/1990	5.46	5.53	5.27	5.35
08/23/1990	5.35	5.38	5.16	5.3
08/24/1990	5.37	5.53	5.37	5.46
08/27/1990	5.62	5.74	5.62	5.62
08/28/1990	5.61	5.61	5.53	5.56
08/29/1990	5.56	5.58	5.46	5.56
08/30/1990	5.56	5.56	5.5	5.51
08/31/1990	5.51	5.62	5.46	5.59
09/04/1990	5.59	5.62	5.53	5.62
09/05/1990	5.62	5.72	5.59	5.72
09/06/1990	5.69	5.69	5.54	5.58
09/07/1990	5.58	5.59	5.56	5.56
09/10/1990	5.56	5.59	5.48	5.5
09/11/1990	5.5	5.51	5.37	5.41
09/12/1990	5.43	5.5	5.43	5.48
09/13/1990	5.5	5.56	5.5	5.56
09/14/1990	5.56	5.56	5.5	5.51
09/17/1990	5.45	5.45	5.4	5.41
09/18/1990	5.41	5.45	5.3	5.43
09/19/1990	5.43	5.45	5.41	5.45
09/20/1990	5.41	5.41	5.27	5.33
09/21/1990	5.32	5.32	5.2	5.32
09/24/1990	5.3	5.3	5.17	5.2
09/25/1990	5.2	5.33	5.17	5.3
09/26/1990	5.3	5.32	5.24	5.28
09/27/1990	5.28	5.3	5.24	5.27
09/28/1990	5.27	5.27	5.12	5.24
10/01/1990	5.24	5.32	5.22	5.27
10/02/1990	5.27	5.32	5.2	5.2
10/03/1990	5.17	5.17	5.01	5.06
10/04/1990	5.03	5.03	4.27	4.3
10/05/1990	4.3	4.36	4.22	4.3
10/08/1990	4.3	4.41	4.3	4.32
10/09/1990	4.27	4.27	4.2	4.25
10/10/1990	4.25	4.3	4.22	4.25
10/11/1990	4.25	4.32	4.22	4.23
10/12/1990	4.23	4.27	4.2	4.22
10/15/1990	4.2	4.2	4.02	4.06
10/16/1990	4.06	4.09	3.88	3.88
10/17/1990	3.88	3.93	3.8	3.8
10/18/1990	3.85	4.07	3.85	3.93
10/19/1990	3.98	4.23	3.98	4.15
10/22/1990	4.15	4.25	4.15	4.17
10/23/1990	4.25	4.49	4.25	4.36
10/24/1990	4.32	4.32	4.11	4.23
10/25/1990	4.23	4.4	4.17	4.19
10/26/1990	4.15	4.15	3.9	3.9
10/29/1990	3.9	4.07	3.8	3.8
10/30/1990	3.8	3.83	3.68	3.77
10/31/1990	3.77	3.8	3.77	3.8
11/01/1990	3.8	3.88	3.75	3.83
11/02/1990	3.86	4.07	3.86	4.06
11/05/1990	4.06	4.22	4.02	4.12
11/06/1990	4.12	4.27	4.12	4.17
11/07/1990	4.17	4.25	4.02	4.02
11/08/1990	4.02	4.04	3.98	4.02
11/09/1990	4.02	4.15	3.99	4.14
11/12/1990	4.14	4.27	4.11	4.22
11/13/1990	4.23	4.59	4.23	4.51
11/14/1990	4.51	4.59	4.38	4.53
11/15/1990	4.53	4.56	4.36	4.4
11/16/1990	4.4	4.43	4.32	4.4
11/19/1990	4.4	4.44	4.33	4.33
11/20/1990	4.32	4.32	4.2	4.2
11/21/1990	4.2	4.22	4.15	4.2
11/23/1990	4.2	4.22	4.14	4.2
11/26/1990	4.2	4.25	4.15	4.23
11/27/1990	4.23	4.23	4.15	4.2
11/28/1990	4.2	4.25	4.19	4.23
11/29/1990	4.23	4.36	4.23	4.3
11/30/1990	4.3	4.44	4.25	4.36
12/03/1990	4.36	4.48	4.36	4.46
12/04/1990	4.46	4.51	4.43	4.48
12/05/1990	4.48	4.65	4.46	4.62
12/06/1990	4.67	4.88	4.67	4.75
12/07/1990	4.75	4.86	4.74	4.82
12/10/1990	4.82	4.83	4.7	4.83
12/11/1990	4.82	4.82	4.69	4.72
12/12/1990	4.72	4.85	4.62	4.82
12/13/1990	4.85	4.91	4.85	4.91
12/14/1990	4.91	4.91	4.82	4.91
12/17/1990	4.86	4.86	4.67	4.67
12/18/1990	4.67	4.7	4.64	4.69
12/19/1990	4.69	4.72	4.64	4.65
12/20/1990	4.65	4.75	4.53	4.72
12/21/1990	4.77	4.83	4.77	4.8
12/24/1990	4.8	4.83	4.77	4.77
12/26/1990	4.77	4.85	4.77	4.78
12/27/1990	4.78	4.8	4.75	4.78
12/28/1990	4.78	4.8	4.77	4.78
12/31/1990	4.78	4.82	4.74	4.82

Menu

Create your free account now!

TT: Trane Technologies plc Historical Data

1990 Historical Chart

Average

Low

High