TT
Trane Technologies plc
20:00:03
483.4 $
0.0000 (%0.00)
Previous Close: 472.51
Day Low₺479.74
Day High₺491.78
TT: Trane Technologies plc Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 194.5271
CLOSE 194.6482
Low
LOW 162.04
High
HIGH 245.27
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2023 | 170.89 | 171.71 | 168.91 | 171.53 |
| 01/04/2023 | 173.57 | 175.23 | 172.47 | 174.31 |
| 01/05/2023 | 172.02 | 172.87 | 170.05 | 171.95 |
| 01/06/2023 | 174.06 | 179.47 | 173.39 | 178.5 |
| 01/09/2023 | 179.47 | 181.92 | 177.06 | 178.08 |
| 01/10/2023 | 177.2 | 179.03 | 176.81 | 178.93 |
| 01/11/2023 | 179.98 | 181.81 | 179.97 | 180.45 |
| 01/12/2023 | 181.64 | 181.65 | 179.12 | 180.37 |
| 01/13/2023 | 179.54 | 183.59 | 178.5 | 183.31 |
| 01/17/2023 | 183.66 | 183.94 | 178.94 | 179.74 |
| 01/18/2023 | 179.82 | 180.49 | 173.3 | 173.79 |
| 01/19/2023 | 172.49 | 172.51 | 166.79 | 167.05 |
| 01/20/2023 | 168 | 169.94 | 166.36 | 169.88 |
| 01/23/2023 | 170.01 | 171.9 | 168.45 | 170.95 |
| 01/24/2023 | 173.11 | 175.3 | 169.71 | 174.76 |
| 01/25/2023 | 172.55 | 174.42 | 171.15 | 174.23 |
| 01/26/2023 | 175.58 | 175.8 | 172.68 | 175.53 |
| 01/27/2023 | 175.52 | 177.75 | 174.85 | 177.03 |
| 01/30/2023 | 175.95 | 177.35 | 174.84 | 175.15 |
| 01/31/2023 | 176.78 | 179.27 | 176.33 | 179.12 |
| 02/01/2023 | 178.62 | 180.68 | 174.72 | 178.8 |
| 02/02/2023 | 185 | 188 | 180.47 | 185.65 |
| 02/03/2023 | 186.24 | 188.23 | 184.71 | 186.3 |
| 02/06/2023 | 184.4 | 186.58 | 183.08 | 185.02 |
| 02/07/2023 | 182 | 183.08 | 177.91 | 180.45 |
| 02/08/2023 | 178.37 | 183.49 | 178.19 | 182.78 |
| 02/09/2023 | 184.76 | 186.64 | 181.46 | 181.56 |
| 02/10/2023 | 181.64 | 183.34 | 180.87 | 183.14 |
| 02/13/2023 | 184.53 | 187.17 | 184.05 | 186.64 |
| 02/14/2023 | 185.45 | 187.74 | 184.8 | 185.68 |
| 02/15/2023 | 184.65 | 187.31 | 184.65 | 187.18 |
| 02/16/2023 | 184.05 | 186.21 | 183.11 | 184.04 |
| 02/17/2023 | 183.19 | 185.11 | 182.37 | 184.18 |
| 02/21/2023 | 182.54 | 183.46 | 179.06 | 179.91 |
| 02/22/2023 | 180.41 | 181.58 | 179.09 | 180.26 |
| 02/23/2023 | 182 | 182.52 | 179.1 | 181.69 |
| 02/24/2023 | 180.09 | 185.15 | 178.61 | 181.7 |
| 02/27/2023 | 183.77 | 185.88 | 183.3 | 184.29 |
| 02/28/2023 | 185.12 | 186.34 | 183.95 | 184.97 |
| 03/01/2023 | 184.11 | 186.85 | 184.11 | 185.66 |
| 03/02/2023 | 184.27 | 187.41 | 183.38 | 187.12 |
| 03/03/2023 | 188.25 | 194.52 | 187.43 | 194.11 |
| 03/06/2023 | 193.75 | 196.22 | 191.96 | 192.06 |
| 03/07/2023 | 192.42 | 194.14 | 189.66 | 190.87 |
| 03/08/2023 | 191.76 | 192.41 | 190.05 | 191.46 |
| 03/09/2023 | 192.6 | 193.58 | 188.86 | 189.08 |
| 03/10/2023 | 189.2 | 189.81 | 184.43 | 186.18 |
| 03/13/2023 | 183.93 | 186.99 | 182.89 | 185.07 |
| 03/14/2023 | 188.02 | 189.63 | 186.32 | 189.1 |
| 03/15/2023 | 185.2 | 185.56 | 176.39 | 178.58 |
| 03/16/2023 | 176.36 | 181.62 | 174.85 | 181.17 |
| 03/17/2023 | 179.29 | 179.56 | 175.13 | 177.53 |
| 03/20/2023 | 178.82 | 181.95 | 178.71 | 181.4 |
| 03/21/2023 | 184.27 | 184.49 | 181.55 | 183.04 |
| 03/22/2023 | 183.02 | 187 | 181.22 | 181.65 |
| 03/23/2023 | 181.78 | 185.92 | 180.93 | 182.91 |
| 03/24/2023 | 180.56 | 182.09 | 178.83 | 182.07 |
| 03/27/2023 | 183.81 | 184 | 180.56 | 181.01 |
| 03/28/2023 | 181.41 | 184.08 | 180.69 | 182.69 |
| 03/29/2023 | 184.31 | 185.35 | 183.37 | 185.1 |
| 03/30/2023 | 185.93 | 186.43 | 182.66 | 182.91 |
| 03/31/2023 | 183.79 | 184.55 | 182.34 | 183.98 |
| 04/03/2023 | 183.18 | 184.67 | 183.03 | 183.7 |
| 04/04/2023 | 183.21 | 183.53 | 172.31 | 173.78 |
| 04/05/2023 | 172.71 | 173.64 | 168.25 | 170.49 |
| 04/06/2023 | 170.09 | 172.55 | 168.43 | 170.68 |
| 04/10/2023 | 169.98 | 171.61 | 169.19 | 171.09 |
| 04/11/2023 | 171.73 | 173.35 | 170.83 | 171.04 |
| 04/12/2023 | 172.71 | 176.01 | 171.64 | 174.9 |
| 04/13/2023 | 174.59 | 176.29 | 171.05 | 175.77 |
| 04/14/2023 | 175.97 | 178.59 | 173.86 | 174.98 |
| 04/17/2023 | 175.26 | 176.61 | 174.5 | 176.48 |
| 04/18/2023 | 177.97 | 178.89 | 174.52 | 176.09 |
| 04/19/2023 | 174.99 | 177.21 | 174.99 | 176.44 |
| 04/20/2023 | 175.6 | 176.97 | 175.1 | 176.45 |
| 04/21/2023 | 176.46 | 177.75 | 175.5 | 176.93 |
| 04/24/2023 | 178.53 | 178.93 | 176.41 | 177.73 |
| 04/25/2023 | 178.72 | 181.63 | 178.19 | 178.84 |
| 04/26/2023 | 176.9 | 180.88 | 176.69 | 177.69 |
| 04/27/2023 | 179.5 | 185.64 | 178.86 | 185.5 |
| 04/28/2023 | 185.9 | 187.29 | 184.48 | 185.81 |
| 05/01/2023 | 186.23 | 188.73 | 185.94 | 187.7 |
| 05/02/2023 | 187.42 | 189.21 | 185.98 | 188.56 |
| 05/03/2023 | 187.05 | 189.58 | 176.84 | 177.74 |
| 05/04/2023 | 177.17 | 180.26 | 175.32 | 176 |
| 05/05/2023 | 177.23 | 178.7 | 175.48 | 176.81 |
| 05/08/2023 | 177.22 | 177.79 | 173.39 | 176.75 |
| 05/09/2023 | 176.32 | 178.29 | 175.86 | 177.81 |
| 05/10/2023 | 179.48 | 180.25 | 176.02 | 178.68 |
| 05/11/2023 | 177.68 | 178.34 | 175.67 | 176.84 |
| 05/12/2023 | 177.55 | 179.46 | 174.96 | 177.73 |
| 05/15/2023 | 176.83 | 178.7 | 175.88 | 178.15 |
| 05/16/2023 | 177.09 | 177.22 | 172.74 | 172.87 |
| 05/17/2023 | 173.64 | 176.31 | 172.58 | 174.99 |
| 05/18/2023 | 174 | 175.53 | 172.41 | 175.17 |
| 05/19/2023 | 176.66 | 177.19 | 172.17 | 173.28 |
| 05/22/2023 | 173.6 | 174.06 | 170.33 | 171.23 |
| 05/23/2023 | 170.16 | 170.16 | 167.32 | 168.02 |
| 05/24/2023 | 167.66 | 168 | 165.33 | 166.21 |
| 05/25/2023 | 167.18 | 168.36 | 165.59 | 167.51 |
| 05/26/2023 | 167.62 | 168.85 | 166.5 | 166.8 |
| 05/30/2023 | 167.49 | 167.86 | 165.56 | 166.58 |
| 05/31/2023 | 166.09 | 166.4 | 163.17 | 163.23 |
| 06/01/2023 | 162.48 | 166.4 | 162.04 | 165.91 |
| 06/02/2023 | 168.92 | 173.29 | 168.84 | 173.01 |
| 06/05/2023 | 173.66 | 173.76 | 171.63 | 172.41 |
| 06/06/2023 | 171.69 | 175.54 | 171.63 | 174.74 |
| 06/07/2023 | 174.83 | 177.98 | 173.26 | 176.16 |
| 06/08/2023 | 175.01 | 177.33 | 174.67 | 176.88 |
| 06/09/2023 | 177.37 | 177.96 | 175.01 | 176.23 |
| 06/12/2023 | 176.38 | 176.78 | 175.36 | 175.77 |
| 06/13/2023 | 176.31 | 181.06 | 176.31 | 181.04 |
| 06/14/2023 | 182.26 | 183.33 | 180.71 | 181.38 |
| 06/15/2023 | 181.59 | 185.72 | 181.46 | 185.25 |
| 06/16/2023 | 186.86 | 187.86 | 186.16 | 187.06 |
| 06/20/2023 | 185.58 | 186.85 | 185.34 | 185.71 |
| 06/21/2023 | 185.1 | 187.6 | 184.24 | 185.96 |
| 06/22/2023 | 186.23 | 187.03 | 184.23 | 184.86 |
| 06/23/2023 | 184.02 | 186.77 | 182.96 | 186.16 |
| 06/26/2023 | 185.9 | 188.39 | 185.59 | 186.5 |
| 06/27/2023 | 187.99 | 189.38 | 187.25 | 188.34 |
| 06/28/2023 | 187.59 | 187.59 | 185.98 | 186.74 |
| 06/29/2023 | 187.56 | 190 | 186.82 | 189.99 |
| 06/30/2023 | 191.11 | 192.72 | 190.39 | 191.26 |
| 07/03/2023 | 190.09 | 192.57 | 189.16 | 191.2 |
| 07/05/2023 | 189.5 | 191.29 | 189.16 | 189.77 |
| 07/06/2023 | 189.08 | 190.86 | 187.97 | 189.81 |
| 07/07/2023 | 189.09 | 191.53 | 188.16 | 189.19 |
| 07/10/2023 | 190.02 | 193.61 | 189.63 | 193.6 |
| 07/11/2023 | 194.38 | 195.18 | 192.77 | 193.92 |
| 07/12/2023 | 195.69 | 197.39 | 193.92 | 194.48 |
| 07/13/2023 | 193.78 | 195.73 | 193.04 | 195.44 |
| 07/14/2023 | 195.54 | 196.56 | 194.16 | 196.31 |
| 07/17/2023 | 195.6 | 199.83 | 195.6 | 198.85 |
| 07/18/2023 | 197.79 | 199.79 | 197.79 | 199.2 |
| 07/19/2023 | 197.56 | 199 | 195.17 | 195.85 |
| 07/20/2023 | 196.93 | 196.93 | 193.59 | 195.62 |
| 07/21/2023 | 195.61 | 196.02 | 192.43 | 193.89 |
| 07/24/2023 | 194.21 | 196.95 | 194.01 | 194.47 |
| 07/25/2023 | 194.07 | 195.34 | 193.31 | 194.43 |
| 07/26/2023 | 193.62 | 194.73 | 192.56 | 194.28 |
| 07/27/2023 | 195.21 | 197.89 | 194.58 | 197.12 |
| 07/28/2023 | 199.61 | 199.74 | 197.98 | 198.56 |
| 07/31/2023 | 199.91 | 200.07 | 198.06 | 199.44 |
| 08/01/2023 | 198.94 | 201.84 | 197.88 | 199.03 |
| 08/02/2023 | 201.69 | 208.66 | 200 | 205.06 |
| 08/03/2023 | 205.29 | 208.34 | 202.99 | 205.25 |
| 08/04/2023 | 207.55 | 207.55 | 203.38 | 204.19 |
| 08/07/2023 | 205.49 | 209.17 | 205.29 | 208.35 |
| 08/08/2023 | 207 | 207.01 | 204.37 | 205.54 |
| 08/09/2023 | 205.13 | 205.96 | 201.71 | 202.05 |
| 08/10/2023 | 202.01 | 204.84 | 200.81 | 202.13 |
| 08/11/2023 | 201.66 | 204.24 | 201.66 | 203.16 |
| 08/14/2023 | 202.42 | 204.95 | 201.72 | 204.85 |
| 08/15/2023 | 203.44 | 204.44 | 202.46 | 203.04 |
| 08/16/2023 | 202.32 | 205.26 | 202 | 203.13 |
| 08/17/2023 | 203 | 203.46 | 197.21 | 197.63 |
| 08/18/2023 | 196.32 | 198.69 | 196.05 | 196.95 |
| 08/21/2023 | 196.91 | 199.06 | 195.32 | 198.42 |
| 08/22/2023 | 198.75 | 199.24 | 196.31 | 197.23 |
| 08/23/2023 | 197.62 | 202.18 | 197.07 | 201.47 |
| 08/24/2023 | 201.35 | 203.42 | 199.27 | 199.35 |
| 08/25/2023 | 200.69 | 203.47 | 199.53 | 202.58 |
| 08/28/2023 | 202.96 | 204.73 | 202.59 | 203.61 |
| 08/29/2023 | 203.1 | 205.79 | 201.6 | 205.77 |
| 08/30/2023 | 206 | 206.92 | 205.02 | 205.93 |
| 08/31/2023 | 205.95 | 206.99 | 205.24 | 205.26 |
| 09/01/2023 | 206.51 | 206.9 | 204.65 | 205.23 |
| 09/05/2023 | 204.69 | 205.16 | 198.97 | 200.54 |
| 09/06/2023 | 201.47 | 204.41 | 201.06 | 204.2 |
| 09/07/2023 | 204.82 | 206.96 | 201.97 | 206.51 |
| 09/08/2023 | 206.67 | 207.03 | 204.63 | 205.94 |
| 09/11/2023 | 206.94 | 210.79 | 206 | 210.4 |
| 09/12/2023 | 209.7 | 211.58 | 207.42 | 208.46 |
| 09/13/2023 | 207.85 | 209.66 | 206.28 | 207.32 |
| 09/14/2023 | 207.5 | 208.45 | 200.17 | 202.05 |
| 09/15/2023 | 201.38 | 204.62 | 200.89 | 202.49 |
| 09/18/2023 | 202.4 | 205.53 | 201.63 | 203.73 |
| 09/19/2023 | 203.3 | 203.78 | 200.64 | 203.11 |
| 09/20/2023 | 204.48 | 205.13 | 200.86 | 201.24 |
| 09/21/2023 | 200.48 | 201 | 197.93 | 198.02 |
| 09/22/2023 | 198.31 | 201.75 | 198.31 | 200.45 |
| 09/25/2023 | 199.33 | 201.65 | 199.33 | 201.17 |
| 09/26/2023 | 199.82 | 200.81 | 196.64 | 197.3 |
| 09/27/2023 | 199.4 | 200.4 | 197.47 | 200.06 |
| 09/28/2023 | 200.63 | 208.03 | 200.63 | 204.19 |
| 09/29/2023 | 205.62 | 206.04 | 202.72 | 202.91 |
| 10/02/2023 | 202.65 | 203.57 | 197.76 | 198.1 |
| 10/03/2023 | 198.32 | 200.18 | 194.84 | 196.26 |
| 10/04/2023 | 196.96 | 201.19 | 196.23 | 200.39 |
| 10/05/2023 | 201.98 | 202.18 | 199.43 | 200.82 |
| 10/06/2023 | 198.72 | 205.84 | 198.58 | 204.3 |
| 10/09/2023 | 203.3 | 205.15 | 200.39 | 204.31 |
| 10/10/2023 | 204.84 | 209.2 | 204.56 | 208.55 |
| 10/11/2023 | 208.3 | 211.4 | 208.3 | 211.3 |
| 10/12/2023 | 211.71 | 211.71 | 204.94 | 206.86 |
| 10/13/2023 | 208 | 209.23 | 202.81 | 204.69 |
| 10/16/2023 | 207.78 | 210.27 | 206.67 | 208.1 |
| 10/17/2023 | 207.46 | 210.85 | 205.79 | 209.19 |
| 10/18/2023 | 206.9 | 206.9 | 195.81 | 195.98 |
| 10/19/2023 | 194.99 | 197.17 | 189.74 | 191.32 |
| 10/20/2023 | 190.29 | 191.35 | 186.56 | 187.27 |
| 10/23/2023 | 187.63 | 190.4 | 186.28 | 187.9 |
| 10/24/2023 | 189.82 | 189.82 | 185.85 | 186.56 |
| 10/25/2023 | 185.48 | 188.54 | 184.02 | 184.42 |
| 10/26/2023 | 187.33 | 190.85 | 186.87 | 187.43 |
| 10/27/2023 | 187.25 | 188.24 | 184.24 | 184.69 |
| 10/30/2023 | 187.34 | 189.26 | 185.75 | 188.08 |
| 10/31/2023 | 187.05 | 191.03 | 186.24 | 190.31 |
| 11/01/2023 | 200.57 | 214.78 | 200 | 213.5 |
| 11/02/2023 | 215.5 | 216.71 | 211.31 | 213.11 |
| 11/03/2023 | 217.5 | 219.5 | 215.52 | 218 |
| 11/06/2023 | 217.73 | 218.74 | 215.36 | 217.12 |
| 11/07/2023 | 216.02 | 220.17 | 214.35 | 219.67 |
| 11/08/2023 | 220.07 | 222.53 | 219.69 | 221.84 |
| 11/09/2023 | 221.98 | 223.63 | 220.62 | 220.99 |
| 11/10/2023 | 221.98 | 226.16 | 221.86 | 225.48 |
| 11/13/2023 | 224.52 | 226.29 | 223.24 | 224.44 |
| 11/14/2023 | 228.21 | 229.94 | 226.49 | 229.05 |
| 11/15/2023 | 228.64 | 229.78 | 225.42 | 225.71 |
| 11/16/2023 | 226.99 | 229.4 | 226.32 | 226.54 |
| 11/17/2023 | 228 | 228.89 | 226.43 | 228.62 |
| 11/20/2023 | 228.5 | 228.95 | 225.52 | 226.95 |
| 11/21/2023 | 226.41 | 228.74 | 225.9 | 226.03 |
| 11/22/2023 | 227.17 | 228.81 | 225.59 | 227.46 |
| 11/24/2023 | 226.52 | 228.58 | 225.67 | 228.56 |
| 11/27/2023 | 227.72 | 228.4 | 225.4 | 225.98 |
| 11/28/2023 | 225.83 | 225.83 | 221.56 | 222.71 |
| 11/29/2023 | 225.2 | 225.87 | 221.93 | 222.63 |
| 11/30/2023 | 221.33 | 225.9 | 221.22 | 225.41 |
| 12/01/2023 | 226 | 228.31 | 224.98 | 227.53 |
| 12/04/2023 | 226.18 | 229.03 | 226.18 | 228.48 |
| 12/05/2023 | 228.18 | 230.26 | 227.86 | 229.58 |
| 12/06/2023 | 230.79 | 233.7 | 229.59 | 230.47 |
| 12/07/2023 | 231.43 | 231.44 | 229.07 | 231.35 |
| 12/08/2023 | 233.44 | 235.72 | 232.61 | 234 |
| 12/11/2023 | 235.03 | 238.38 | 235.02 | 237.39 |
| 12/12/2023 | 236.35 | 239.8 | 235.85 | 239.32 |
| 12/13/2023 | 239.75 | 239.76 | 235.37 | 238.05 |
| 12/14/2023 | 239.25 | 241.21 | 235.52 | 238.9 |
| 12/15/2023 | 234.84 | 241.4 | 234.45 | 239.92 |
| 12/18/2023 | 239.98 | 240.52 | 238.27 | 240.1 |
| 12/19/2023 | 240.33 | 242 | 239.66 | 241.79 |
| 12/20/2023 | 241.06 | 243.18 | 238.4 | 238.55 |
| 12/21/2023 | 240.1 | 243.63 | 239.25 | 243.4 |
| 12/22/2023 | 244 | 244.78 | 241.51 | 242.4 |
| 12/26/2023 | 242.37 | 244.54 | 241.57 | 243.74 |
| 12/27/2023 | 243.11 | 244.89 | 242.83 | 243.95 |
| 12/28/2023 | 242.29 | 245.27 | 242.02 | 243.81 |
| 12/29/2023 | 243.29 | 244.84 | 242.87 | 243.9 |