FERG.L
Ferguson plc
13:26:43
17910 £
0.0000 (%0.00)
Previous Close: 18030
Day Low₺17830
Day High₺18200
FERG.L: Ferguson plc Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,235.6749
CLOSE 5,231.3871
Low
LOW 4,672.95
High
HIGH 5,890
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2017 | 5,266.17 | 5,288.34 | 5,202.84 | 5,233.45 |
| 01/04/2017 | 5,228.17 | 5,260.89 | 5,190.17 | 5,257.72 |
| 01/05/2017 | 5,249.28 | 5,298.89 | 5,232.39 | 5,237.67 |
| 01/06/2017 | 5,245.06 | 5,283.06 | 5,232.39 | 5,261.95 |
| 01/09/2017 | 5,237.67 | 5,283.06 | 5,230.28 | 5,273.56 |
| 01/10/2017 | 5,258.78 | 5,330.56 | 5,235.6 | 5,304.17 |
| 01/11/2017 | 5,298.89 | 5,320 | 5,270.39 | 5,270.39 |
| 01/12/2017 | 5,251.39 | 5,299.39 | 5,232.39 | 5,260.89 |
| 01/13/2017 | 5,283.06 | 5,283.06 | 5,240.84 | 5,273.56 |
| 01/16/2017 | 5,254.56 | 5,309.45 | 5,233.45 | 5,304.17 |
| 01/17/2017 | 5,293.61 | 5,298.89 | 5,135.28 | 5,136.34 |
| 01/18/2017 | 5,151.11 | 5,264.06 | 5,143.72 | 5,242.95 |
| 01/19/2017 | 5,242.95 | 5,261.95 | 5,184.89 | 5,201.78 |
| 01/20/2017 | 5,202.84 | 5,246.11 | 5,173.28 | 5,211.28 |
| 01/23/2017 | 5,192.28 | 5,234.5 | 5,159.56 | 5,175.39 |
| 01/24/2017 | 5,182.78 | 5,233.45 | 5,165.89 | 5,219.72 |
| 01/25/2017 | 5,260.89 | 5,283.06 | 5,196.5 | 5,209.17 |
| 01/26/2017 | 5,217.61 | 5,239.78 | 5,175.39 | 5,215.5 |
| 01/27/2017 | 5,239.78 | 5,239.78 | 5,194.39 | 5,209.17 |
| 01/30/2017 | 5,183.84 | 5,227.11 | 5,168 | 5,182.78 |
| 01/31/2017 | 5,183.84 | 5,260.89 | 5,178.06 | 5,179.61 |
| 02/01/2017 | 5,226.06 | 5,268.28 | 5,208.11 | 5,232.39 |
| 02/02/2017 | 5,241.89 | 5,263 | 5,209.17 | 5,228.17 |
| 02/03/2017 | 5,249.28 | 5,254.56 | 5,220.78 | 5,235.56 |
| 02/06/2017 | 5,238.72 | 5,241.89 | 5,206 | 5,235.56 |
| 02/07/2017 | 5,251.39 | 5,288.34 | 5,221.84 | 5,267.22 |
| 02/08/2017 | 5,267.22 | 5,283.06 | 5,229.77 | 5,231.34 |
| 02/09/2017 | 5,236.61 | 5,268.28 | 5,207.06 | 5,240.84 |
| 02/10/2017 | 5,256.67 | 5,298.89 | 5,236.61 | 5,288.34 |
| 02/13/2017 | 5,283.06 | 5,346.58 | 5,283.06 | 5,341.11 |
| 02/14/2017 | 5,335.84 | 5,399.17 | 5,298.89 | 5,304.17 |
| 02/15/2017 | 5,325.28 | 5,362.22 | 5,320 | 5,351.67 |
| 02/16/2017 | 5,356.95 | 5,362.22 | 5,298.89 | 5,304.17 |
| 02/17/2017 | 5,293.61 | 5,314.72 | 5,253.5 | 5,268.28 |
| 02/20/2017 | 5,298.89 | 5,304.17 | 5,274.61 | 5,293.61 |
| 02/21/2017 | 5,283.06 | 5,309.45 | 5,266.17 | 5,274.61 |
| 02/22/2017 | 5,272.5 | 5,294.41 | 5,251.39 | 5,268.28 |
| 02/23/2017 | 5,269.34 | 5,298.89 | 5,213.39 | 5,218.67 |
| 02/24/2017 | 5,225 | 5,227.11 | 5,111 | 5,143.72 |
| 02/27/2017 | 5,162.72 | 5,195.45 | 5,137.39 | 5,191.22 |
| 02/28/2017 | 5,225 | 5,235.56 | 5,186.63 | 5,188.06 |
| 03/01/2017 | 5,200.72 | 5,373.85 | 5,195.45 | 5,372.78 |
| 03/02/2017 | 5,346.39 | 5,367.5 | 5,276.72 | 5,304.17 |
| 03/03/2017 | 5,298.89 | 5,304.17 | 5,264.06 | 5,270.39 |
| 03/06/2017 | 5,271.45 | 5,283.06 | 5,235.56 | 5,272.5 |
| 03/07/2017 | 5,283.06 | 5,288.34 | 5,251.39 | 5,283.06 |
| 03/08/2017 | 5,261.95 | 5,320 | 5,260.89 | 5,293.61 |
| 03/09/2017 | 5,293.61 | 5,293.61 | 5,230.28 | 5,238.72 |
| 03/10/2017 | 5,263 | 5,288.34 | 5,257.72 | 5,271.45 |
| 03/13/2017 | 5,271.45 | 5,309.45 | 5,271.45 | 5,293.61 |
| 03/14/2017 | 5,320 | 5,335.84 | 5,287.28 | 5,325.28 |
| 03/15/2017 | 5,351.67 | 5,457.22 | 5,346.39 | 5,430.84 |
| 03/16/2017 | 5,462.5 | 5,474.62 | 5,372.78 | 5,388.61 |
| 03/17/2017 | 5,372.78 | 5,409.72 | 5,351.67 | 5,388.61 |
| 03/20/2017 | 5,393.89 | 5,415 | 5,383.34 | 5,409.72 |
| 03/21/2017 | 5,425.56 | 5,425.56 | 5,335.84 | 5,367.5 |
| 03/22/2017 | 5,362.22 | 5,362.22 | 5,226.06 | 5,277.78 |
| 03/23/2017 | 5,267.22 | 5,320 | 5,255.61 | 5,309.45 |
| 03/24/2017 | 5,298.89 | 5,304.17 | 5,245.06 | 5,248.22 |
| 03/27/2017 | 5,225 | 5,225 | 5,147.95 | 5,154.28 |
| 03/28/2017 | 5,420.28 | 5,578.61 | 5,154.98 | 5,415 |
| 03/29/2017 | 5,457.22 | 5,467.78 | 5,356.95 | 5,372.78 |
| 03/30/2017 | 5,399.17 | 5,430.84 | 5,356.95 | 5,362.22 |
| 03/31/2017 | 5,356.95 | 5,362.22 | 5,249.28 | 5,298.89 |
| 04/03/2017 | 5,330.56 | 5,341.11 | 5,195.45 | 5,219.72 |
| 04/04/2017 | 5,223.95 | 5,288.34 | 5,215.5 | 5,267.22 |
| 04/05/2017 | 5,256.67 | 5,269.86 | 5,211.28 | 5,235.56 |
| 04/06/2017 | 5,174.34 | 5,237.67 | 5,143.72 | 5,230.28 |
| 04/07/2017 | 5,147.95 | 5,230.28 | 5,127.13 | 5,222.89 |
| 04/10/2017 | 5,200.72 | 5,235.56 | 5,185.95 | 5,207.06 |
| 04/11/2017 | 5,178.56 | 5,267.22 | 5,175.39 | 5,222.89 |
| 04/12/2017 | 5,235.56 | 5,258.78 | 5,161.67 | 5,190.17 |
| 04/13/2017 | 5,183.84 | 5,209.17 | 5,093.06 | 5,199.67 |
| 04/18/2017 | 5,199.67 | 5,199.67 | 5,016 | 5,036.06 |
| 04/19/2017 | 5,026.56 | 5,059.28 | 5,000.17 | 5,050.84 |
| 04/20/2017 | 5,045.56 | 5,084.61 | 4,991.72 | 5,069.84 |
| 04/21/2017 | 5,073 | 5,112.06 | 5,038.17 | 5,065.61 |
| 04/24/2017 | 5,188.06 | 5,246.11 | 5,133.17 | 5,200.72 |
| 04/25/2017 | 5,219.72 | 5,226.06 | 5,174.9 | 5,176.45 |
| 04/26/2017 | 5,172.22 | 5,267.22 | 5,161.67 | 5,227.11 |
| 04/27/2017 | 5,203.89 | 5,228.17 | 5,156.39 | 5,200.72 |
| 04/28/2017 | 5,200.72 | 5,232.39 | 5,175.41 | 5,176.45 |
| 05/02/2017 | 5,208.11 | 5,258.78 | 5,189.11 | 5,258.78 |
| 05/03/2017 | 5,269.34 | 5,367.5 | 5,245.06 | 5,298.89 |
| 05/04/2017 | 5,293.61 | 5,341.11 | 5,271.45 | 5,309.45 |
| 05/05/2017 | 5,298.89 | 5,346.39 | 5,291.07 | 5,346.39 |
| 05/08/2017 | 5,341.11 | 5,341.11 | 5,263 | 5,293.61 |
| 05/09/2017 | 5,309.45 | 5,351.74 | 5,288.34 | 5,330.56 |
| 05/10/2017 | 5,320 | 5,330.56 | 5,274.61 | 5,304.17 |
| 05/11/2017 | 5,304.17 | 5,325.28 | 5,248.22 | 5,266.17 |
| 05/12/2017 | 5,267.22 | 5,277.78 | 5,228.17 | 5,251.39 |
| 05/15/2017 | 5,246.11 | 5,263 | 5,196.5 | 5,217.61 |
| 05/16/2017 | 5,231.34 | 5,293.61 | 5,197.56 | 5,273.56 |
| 05/17/2017 | 5,263 | 5,317.36 | 5,164.84 | 5,193.34 |
| 05/18/2017 | 5,193.34 | 5,193.34 | 5,030.78 | 5,103.61 |
| 05/19/2017 | 5,112.06 | 5,202.31 | 5,112.06 | 5,162.72 |
| 05/22/2017 | 5,153.22 | 5,202.84 | 5,153.22 | 5,170.11 |
| 05/23/2017 | 5,161.67 | 5,229.22 | 5,161.67 | 5,165.89 |
| 05/24/2017 | 5,175.39 | 5,213.39 | 5,168 | 5,191.22 |
| 05/25/2017 | 5,204.95 | 5,204.95 | 5,160.61 | 5,184.89 |
| 05/26/2017 | 5,187 | 5,273.56 | 5,183.84 | 5,265.11 |
| 05/30/2017 | 5,248.22 | 5,335.84 | 5,229.22 | 5,320 |
| 05/31/2017 | 5,325.28 | 5,409.72 | 5,314.72 | 5,393.89 |
| 06/01/2017 | 5,393.89 | 5,462.5 | 5,378.06 | 5,378.06 |
| 06/02/2017 | 5,404.45 | 5,415 | 5,309.45 | 5,314.72 |
| 06/05/2017 | 5,430.84 | 5,436.11 | 5,320 | 5,320 |
| 06/06/2017 | 5,372.78 | 5,372.78 | 5,262.48 | 5,268.28 |
| 06/07/2017 | 5,248.22 | 5,314.72 | 5,184.89 | 5,189.11 |
| 06/08/2017 | 5,179.61 | 5,265.12 | 5,102.56 | 5,162.72 |
| 06/09/2017 | 5,208.11 | 5,288.34 | 5,150.06 | 5,153.22 |
| 06/12/2017 | 5,133.17 | 5,188.06 | 5,116.28 | 5,184.89 |
| 06/13/2017 | 5,202.84 | 5,204.95 | 5,143.72 | 5,150.06 |
| 06/14/2017 | 5,166.95 | 5,182.78 | 5,085.67 | 5,098.34 |
| 06/15/2017 | 5,101.5 | 5,167.98 | 5,016 | 5,023.39 |
| 06/16/2017 | 5,079.34 | 5,104.67 | 5,022.34 | 5,029.72 |
| 06/19/2017 | 5,077.22 | 5,182.78 | 5,052.95 | 5,155.34 |
| 06/20/2017 | 4,961.11 | 5,233.45 | 4,925.22 | 5,154.28 |
| 06/21/2017 | 5,181.72 | 5,208.11 | 4,998.66 | 5,189.11 |
| 06/22/2017 | 5,201.78 | 5,201.78 | 5,131.06 | 5,156.39 |
| 06/23/2017 | 5,149 | 5,178.9 | 5,134.25 | 5,135.28 |
| 06/26/2017 | 5,146.89 | 5,172.22 | 5,065.61 | 5,077.22 |
| 06/27/2017 | 5,112.06 | 5,126.84 | 5,003.34 | 5,027 |
| 06/28/2017 | 4,994.89 | 5,062.45 | 4,964.28 | 5,016 |
| 06/29/2017 | 5,023.39 | 5,047.67 | 4,950.69 | 4,952.67 |
| 06/30/2017 | 4,964.28 | 5,029.72 | 4,963.28 | 4,974.84 |
| 07/03/2017 | 5,001.22 | 5,028.67 | 4,984.34 | 4,998.06 |
| 07/04/2017 | 4,984.34 | 4,997 | 4,955.84 | 4,979.06 |
| 07/05/2017 | 4,981.17 | 5,013.89 | 4,962.17 | 4,988.56 |
| 07/06/2017 | 5,003.34 | 5,006.5 | 4,926.28 | 4,935.78 |
| 07/07/2017 | 4,930.5 | 4,949.5 | 4,897.78 | 4,940 |
| 07/10/2017 | 4,965.34 | 4,968.5 | 4,915.72 | 4,961.11 |
| 07/11/2017 | 4,970.61 | 4,986.45 | 4,910.45 | 4,956.89 |
| 07/12/2017 | 4,975.89 | 5,044.5 | 4,960.06 | 4,997 |
| 07/13/2017 | 5,013.89 | 5,020.22 | 4,963.22 | 4,971.67 |
| 07/14/2017 | 4,992.78 | 4,992.78 | 4,926.28 | 4,927.34 |
| 07/17/2017 | 4,929.45 | 4,961.11 | 4,895.67 | 4,924.17 |
| 07/18/2017 | 4,911.5 | 4,911.5 | 4,843.95 | 4,855.56 |
| 07/19/2017 | 4,880.89 | 4,887.22 | 4,806.52 | 4,807 |
| 07/20/2017 | 4,828.11 | 4,900.95 | 4,826 | 4,837.61 |
| 07/21/2017 | 4,843.95 | 4,857.67 | 4,741.56 | 4,750 |
| 07/24/2017 | 4,742.61 | 4,770.06 | 4,720.45 | 4,737.34 |
| 07/25/2017 | 4,758.45 | 4,789.06 | 4,732.06 | 4,734.17 |
| 07/26/2017 | 4,742.61 | 4,766.89 | 4,727.84 | 4,750 |
| 07/27/2017 | 4,745.78 | 4,803.84 | 4,721.5 | 4,772.17 |
| 07/28/2017 | 4,744.72 | 4,764.83 | 4,733.11 | 4,750 |
| 07/31/2017 | 4,797.5 | 4,832.34 | 4,772.17 | 4,778.5 |
| 08/01/2017 | 4,812.28 | 4,870.34 | 4,774.28 | 4,845 |
| 08/02/2017 | 4,837.61 | 4,858.72 | 4,803.84 | 4,807 |
| 08/03/2017 | 4,817.56 | 4,904.11 | 4,803.84 | 4,887.22 |
| 08/04/2017 | 4,914.67 | 4,940 | 4,861.89 | 4,931.56 |
| 08/07/2017 | 4,940 | 4,941.06 | 4,897.78 | 4,929.45 |
| 08/08/2017 | 4,936.84 | 4,995.95 | 4,914.67 | 4,967.45 |
| 08/09/2017 | 4,952.67 | 4,955.84 | 4,909.39 | 4,943.17 |
| 08/10/2017 | 4,934.72 | 4,948.45 | 4,876.67 | 4,895.67 |
| 08/11/2017 | 4,893.56 | 4,903.06 | 4,855.56 | 4,875.61 |
| 08/14/2017 | 4,877.72 | 4,908.34 | 4,862.95 | 4,886.17 |
| 08/15/2017 | 4,912.56 | 4,954.78 | 4,884.06 | 4,919.95 |
| 08/16/2017 | 4,926.28 | 4,980.11 | 4,921 | 4,966.39 |
| 08/17/2017 | 4,940 | 4,943.17 | 4,875.61 | 4,888.28 |
| 08/18/2017 | 4,841.84 | 4,854.5 | 4,804.89 | 4,834.45 |
| 08/21/2017 | 4,813.34 | 4,834.71 | 4,777.45 | 4,833.39 |
| 08/22/2017 | 4,839.72 | 4,918.89 | 4,821.78 | 4,915.72 |
| 08/23/2017 | 4,891.45 | 4,921 | 4,831.28 | 4,836.56 |
| 08/24/2017 | 4,830.22 | 4,872.45 | 4,791.79 | 4,792.22 |
| 08/25/2017 | 4,792.22 | 4,837.61 | 4,786.95 | 4,792.22 |
| 08/29/2017 | 4,762.67 | 4,765.84 | 4,672.95 | 4,707.78 |
| 08/30/2017 | 4,754.22 | 4,809.11 | 4,750 | 4,803.84 |
| 08/31/2017 | 4,830.22 | 4,874.56 | 4,803.35 | 4,858.72 |
| 09/01/2017 | 4,858.72 | 4,915.72 | 4,854.5 | 4,899.89 |
| 09/04/2017 | 4,866.11 | 4,923.11 | 4,855.56 | 4,918.89 |
| 09/05/2017 | 4,907.28 | 4,918.89 | 4,858.72 | 4,858.72 |
| 09/06/2017 | 4,852.39 | 4,852.39 | 4,755.28 | 4,781.67 |
| 09/07/2017 | 4,779.56 | 4,803.84 | 4,737.34 | 4,785.89 |
| 09/08/2017 | 4,774.28 | 4,797.5 | 4,726.78 | 4,797.5 |
| 09/11/2017 | 4,801.72 | 4,838.67 | 4,797.07 | 4,809.11 |
| 09/12/2017 | 4,809.11 | 4,922.06 | 4,801.72 | 4,908.34 |
| 09/13/2017 | 4,932.61 | 4,932.61 | 4,868.22 | 4,907.28 |
| 09/14/2017 | 4,919.95 | 4,965.34 | 4,881.95 | 4,895.67 |
| 09/15/2017 | 4,890.39 | 4,891.45 | 4,724.67 | 4,735.22 |
| 09/18/2017 | 4,775.34 | 4,828.11 | 4,757.39 | 4,828.11 |
| 09/19/2017 | 4,913.61 | 4,961.11 | 4,861.89 | 4,936.84 |
| 09/20/2017 | 4,952.67 | 4,973.78 | 4,893.56 | 4,919.95 |
| 09/21/2017 | 4,933.67 | 4,968.5 | 4,918.89 | 4,953.72 |
| 09/22/2017 | 4,928.39 | 5,020.22 | 4,911.5 | 5,005.45 |
| 09/25/2017 | 4,990.67 | 5,017.47 | 4,961.11 | 4,999.11 |
| 09/26/2017 | 4,989.61 | 5,031.28 | 4,956.89 | 4,997 |
| 09/27/2017 | 4,998.06 | 5,044.5 | 4,985.39 | 5,029.72 |
| 09/28/2017 | 5,027.61 | 5,170.11 | 5,017.06 | 5,170.11 |
| 09/29/2017 | 5,187 | 5,193.84 | 5,127.89 | 5,168 |
| 10/02/2017 | 5,176.45 | 5,185.95 | 5,112.06 | 5,134.22 |
| 10/03/2017 | 5,277.78 | 5,409.72 | 5,222.89 | 5,341.11 |
| 10/04/2017 | 5,356.95 | 5,462.5 | 5,341.11 | 5,436.11 |
| 10/05/2017 | 5,462.5 | 5,488.89 | 5,420.28 | 5,451.95 |
| 10/06/2017 | 5,467.78 | 5,488.89 | 5,446.67 | 5,488.89 |
| 10/09/2017 | 5,473.06 | 5,504.72 | 5,451.95 | 5,478.34 |
| 10/10/2017 | 5,457.22 | 5,525.84 | 5,457.22 | 5,515.28 |
| 10/11/2017 | 5,520.56 | 5,541.67 | 5,457.22 | 5,473.06 |
| 10/12/2017 | 5,467.78 | 5,541.67 | 5,462.5 | 5,536.39 |
| 10/13/2017 | 5,531.11 | 5,557.5 | 5,488.89 | 5,552.22 |
| 10/16/2017 | 5,562.78 | 5,562.78 | 5,520.56 | 5,536.39 |
| 10/17/2017 | 5,546.95 | 5,546.95 | 5,457.22 | 5,494.17 |
| 10/18/2017 | 5,515.28 | 5,552.22 | 5,488.89 | 5,552.22 |
| 10/19/2017 | 5,520.56 | 5,562.78 | 5,494.17 | 5,562.78 |
| 10/20/2017 | 5,594.45 | 5,636.67 | 5,557.5 | 5,589.17 |
| 10/23/2017 | 5,583.89 | 5,652.5 | 5,546.95 | 5,647.22 |
| 10/24/2017 | 5,620.84 | 5,652.5 | 5,599.72 | 5,599.72 |
| 10/25/2017 | 5,488.89 | 5,628.75 | 5,388.61 | 5,504.72 |
| 10/26/2017 | 5,451.95 | 5,539.91 | 5,436.11 | 5,531.11 |
| 10/27/2017 | 5,573.34 | 5,573.34 | 5,510 | 5,541.67 |
| 10/30/2017 | 5,531.11 | 5,583.89 | 5,520.56 | 5,557.5 |
| 10/31/2017 | 5,541.67 | 5,573.34 | 5,531.11 | 5,557.5 |
| 11/01/2017 | 5,589.17 | 5,657.78 | 5,552.22 | 5,568.06 |
| 11/02/2017 | 5,536.39 | 5,663.06 | 5,531.11 | 5,626.11 |
| 11/03/2017 | 5,647.22 | 5,700 | 5,594.45 | 5,657.78 |
| 11/06/2017 | 5,641.95 | 5,694.72 | 5,636.67 | 5,684.17 |
| 11/07/2017 | 5,678.89 | 5,689.45 | 5,631.39 | 5,647.22 |
| 11/08/2017 | 5,641.95 | 5,652.5 | 5,605 | 5,641.95 |
| 11/09/2017 | 5,641.95 | 5,663.06 | 5,605 | 5,610.28 |
| 11/10/2017 | 5,700 | 5,726.39 | 5,583.89 | 5,589.17 |
| 11/13/2017 | 5,615.56 | 5,631.39 | 5,531.11 | 5,536.39 |
| 11/14/2017 | 5,541.67 | 5,593.07 | 5,528.9 | 5,531.11 |
| 11/15/2017 | 5,520.56 | 5,546.95 | 5,451.95 | 5,478.34 |
| 11/16/2017 | 5,488.89 | 5,589.17 | 5,488.89 | 5,578.61 |
| 11/17/2017 | 5,557.5 | 5,594.45 | 5,520.56 | 5,557.5 |
| 11/20/2017 | 5,568.06 | 5,652.5 | 5,557.5 | 5,620.84 |
| 11/21/2017 | 5,620.84 | 5,626.11 | 5,573.34 | 5,594.45 |
| 11/22/2017 | 5,652.5 | 5,652.5 | 5,557.5 | 5,578.61 |
| 11/23/2017 | 5,562.78 | 5,673.61 | 5,525.84 | 5,647.22 |
| 11/24/2017 | 5,652.5 | 5,652.5 | 5,605 | 5,615.56 |
| 11/27/2017 | 5,615.56 | 5,636.67 | 5,562.78 | 5,594.45 |
| 11/28/2017 | 5,599.72 | 5,631.39 | 5,594.45 | 5,620.84 |
| 11/29/2017 | 5,610.28 | 5,678.89 | 5,599.72 | 5,652.5 |
| 11/30/2017 | 5,647.22 | 5,715.84 | 5,605 | 5,626.11 |
| 12/01/2017 | 5,657.78 | 5,773.89 | 5,605 | 5,652.5 |
| 12/04/2017 | 5,721.11 | 5,826.67 | 5,721.11 | 5,784.45 |
| 12/05/2017 | 5,831.95 | 5,890 | 5,668.34 | 5,721.11 |
| 12/06/2017 | 5,663.06 | 5,731.67 | 5,652.5 | 5,705.28 |
| 12/07/2017 | 5,726.39 | 5,752.78 | 5,626.11 | 5,626.11 |
| 12/08/2017 | 5,641.95 | 5,689.45 | 5,636.67 | 5,641.95 |
| 12/11/2017 | 5,647.22 | 5,668.34 | 5,620.84 | 5,636.67 |
| 12/12/2017 | 5,652.5 | 5,663.06 | 5,546.95 | 5,557.5 |
| 12/13/2017 | 5,573.34 | 5,605 | 5,531.11 | 5,557.5 |
| 12/14/2017 | 5,546.95 | 5,546.95 | 5,473.06 | 5,494.17 |
| 12/15/2017 | 5,520.56 | 5,568.06 | 5,499.45 | 5,562.78 |
| 12/18/2017 | 5,568.06 | 5,636.67 | 5,568.06 | 5,594.45 |
| 12/19/2017 | 5,610.28 | 5,747.5 | 5,589.17 | 5,721.11 |
| 12/20/2017 | 5,700 | 5,721.11 | 5,678.89 | 5,700 |
| 12/21/2017 | 5,700 | 5,721.11 | 5,678.89 | 5,684.17 |
| 12/22/2017 | 5,731.67 | 5,831.95 | 5,705.28 | 5,726.39 |
| 12/27/2017 | 5,700 | 5,726.39 | 5,615.56 | 5,620.84 |
| 12/28/2017 | 5,647.22 | 5,710.56 | 5,636.67 | 5,652.5 |
| 12/29/2017 | 5,673.61 | 5,678.89 | 5,620.84 | 5,626.11 |