FERG.L
Ferguson plc
13:26:43
17910 £
0.0000 (%0.00)
Previous Close: 18030
Day Low₺17830
Day High₺18200
FERG.L: Ferguson plc Historical Data
2015 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,191.425
CLOSE 4,190.3692
Low
LOW 3,604.67
High
HIGH 4,642.34
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2015 | 3,917.17 | 3,929.83 | 3,872.83 | 3,892.89 |
| 01/05/2015 | 3,871.78 | 3,920.33 | 3,828.5 | 3,839.06 |
| 01/06/2015 | 3,838 | 3,847.5 | 3,774.67 | 3,777.83 |
| 01/07/2015 | 3,798.95 | 3,857 | 3,775.72 | 3,821.11 |
| 01/08/2015 | 3,873.89 | 3,954.11 | 3,863.33 | 3,945.67 |
| 01/09/2015 | 3,942.5 | 3,977.34 | 3,882.33 | 3,904.5 |
| 01/12/2015 | 3,912.95 | 3,936.17 | 3,860.17 | 3,867.56 |
| 01/13/2015 | 3,853.83 | 3,895 | 3,835.89 | 3,890.78 |
| 01/14/2015 | 3,821.11 | 3,854.89 | 3,767.28 | 3,790.5 |
| 01/15/2015 | 3,808.45 | 3,900.28 | 3,728.22 | 3,900.28 |
| 01/16/2015 | 3,869.67 | 3,869.67 | 3,741.13 | 3,833.78 |
| 01/19/2015 | 3,831.67 | 3,917.17 | 3,812.67 | 3,911.89 |
| 01/20/2015 | 3,930.89 | 3,976.28 | 3,918.12 | 3,967.83 |
| 01/21/2015 | 3,985.78 | 4,052.28 | 3,979.45 | 4,052.28 |
| 01/22/2015 | 4,095.56 | 4,186.33 | 4,056.5 | 4,164.17 |
| 01/23/2015 | 4,176.83 | 4,221.17 | 4,153.61 | 4,221.17 |
| 01/26/2015 | 4,200.06 | 4,262.33 | 4,166.28 | 4,180 |
| 01/27/2015 | 4,171.56 | 4,183.29 | 4,071.28 | 4,106.11 |
| 01/28/2015 | 4,116.67 | 4,127.22 | 4,081.84 | 4,101.89 |
| 01/29/2015 | 4,083.95 | 4,101.89 | 4,061.78 | 4,088.17 |
| 01/30/2015 | 4,068.11 | 4,117.72 | 4,053.34 | 4,076.56 |
| 02/02/2015 | 4,038.56 | 4,096.61 | 3,947.78 | 3,979.45 |
| 02/03/2015 | 3,987.89 | 4,042.78 | 3,984.72 | 4,025.89 |
| 02/04/2015 | 4,017.45 | 4,106.11 | 4,017.45 | 4,104 |
| 02/05/2015 | 4,086.06 | 4,096.61 | 4,029.06 | 4,032.22 |
| 02/06/2015 | 4,024.84 | 4,064.95 | 4,012.17 | 4,036.45 |
| 02/09/2015 | 4,036.45 | 4,044.89 | 3,972.45 | 4,017.45 |
| 02/10/2015 | 4,029.06 | 4,094.5 | 4,024.84 | 4,089.22 |
| 02/11/2015 | 4,071.28 | 4,100.83 | 4,044.89 | 4,072.34 |
| 02/12/2015 | 4,068.11 | 4,123 | 4,068.11 | 4,123 |
| 02/13/2015 | 4,124.06 | 4,130.39 | 4,074.45 | 4,100.83 |
| 02/16/2015 | 4,087.11 | 4,095.56 | 4,064.95 | 4,088.17 |
| 02/17/2015 | 4,069.17 | 4,111.39 | 4,050.17 | 4,111.39 |
| 02/18/2015 | 4,111.39 | 4,167.33 | 4,100.83 | 4,143.06 |
| 02/19/2015 | 4,145.17 | 4,204.28 | 4,112.45 | 4,195.83 |
| 02/20/2015 | 4,199 | 4,221.17 | 4,186.33 | 4,221.17 |
| 02/23/2015 | 4,229.61 | 4,253.89 | 4,215.22 | 4,229.61 |
| 02/24/2015 | 4,225.39 | 4,248.61 | 4,202.17 | 4,211.67 |
| 02/25/2015 | 4,215.89 | 4,240.17 | 4,190.56 | 4,206.39 |
| 02/26/2015 | 4,203.22 | 4,213.78 | 4,189.5 | 4,201.11 |
| 02/27/2015 | 4,197.95 | 4,204.28 | 4,171.56 | 4,191.61 |
| 03/02/2015 | 4,181.06 | 4,261.28 | 4,181.06 | 4,211.67 |
| 03/03/2015 | 4,225.39 | 4,241.22 | 4,169.45 | 4,169.45 |
| 03/04/2015 | 4,183.17 | 4,218 | 4,142 | 4,190.56 |
| 03/05/2015 | 4,199 | 4,322.5 | 4,194.78 | 4,309.83 |
| 03/06/2015 | 4,314.06 | 4,339.39 | 4,282.39 | 4,317.22 |
| 03/09/2015 | 4,300.33 | 4,320.39 | 4,261.91 | 4,269.72 |
| 03/10/2015 | 4,253.89 | 4,304.56 | 4,204.28 | 4,204.28 |
| 03/11/2015 | 4,213.78 | 4,266.56 | 4,196.89 | 4,260.22 |
| 03/12/2015 | 4,277.11 | 4,296.11 | 4,259.17 | 4,276.06 |
| 03/13/2015 | 4,306.67 | 4,352.06 | 4,302.45 | 4,328.83 |
| 03/16/2015 | 4,339.39 | 4,393.22 | 4,319.33 | 4,385.83 |
| 03/17/2015 | 4,379.5 | 4,380.56 | 4,305.61 | 4,360.5 |
| 03/18/2015 | 4,361.56 | 4,416.45 | 4,359.45 | 4,404.83 |
| 03/19/2015 | 4,414.33 | 4,454.45 | 4,391.11 | 4,441.78 |
| 03/20/2015 | 4,448.11 | 4,477.67 | 4,434.39 | 4,449.17 |
| 03/23/2015 | 4,452.34 | 4,468.17 | 4,419.61 | 4,443.89 |
| 03/24/2015 | 4,317.22 | 4,365.78 | 4,243.33 | 4,325.67 |
| 03/25/2015 | 4,308.78 | 4,356.28 | 4,281.33 | 4,290.83 |
| 03/26/2015 | 4,243.33 | 4,254.95 | 4,133.56 | 4,241.22 |
| 03/27/2015 | 4,259.17 | 4,289.78 | 4,207.45 | 4,227.5 |
| 03/30/2015 | 4,269.72 | 4,287.67 | 4,222.22 | 4,237 |
| 03/31/2015 | 4,232.78 | 4,292.95 | 4,180 | 4,214.83 |
| 04/01/2015 | 4,212.72 | 4,245.45 | 4,193.72 | 4,212.72 |
| 04/02/2015 | 4,180 | 4,242.28 | 4,164.17 | 4,242.28 |
| 04/07/2015 | 4,253.89 | 4,297.17 | 4,245.45 | 4,263.39 |
| 04/08/2015 | 4,253.89 | 4,253.89 | 4,207.45 | 4,226.45 |
| 04/09/2015 | 4,260.22 | 4,321.45 | 4,241.39 | 4,311.95 |
| 04/10/2015 | 4,325.67 | 4,342.56 | 4,299.28 | 4,334.11 |
| 04/13/2015 | 4,325.67 | 4,339.39 | 4,289.78 | 4,307.72 |
| 04/14/2015 | 4,295.06 | 4,334.11 | 4,295.06 | 4,307.72 |
| 04/15/2015 | 4,326.72 | 4,340.45 | 4,310.89 | 4,321.45 |
| 04/16/2015 | 4,341.5 | 4,341.5 | 4,286.61 | 4,308.78 |
| 04/17/2015 | 4,307.72 | 4,341.5 | 4,265.5 | 4,273.95 |
| 04/20/2015 | 4,291.89 | 4,320.39 | 4,252.83 | 4,262.33 |
| 04/21/2015 | 4,291.89 | 4,336.22 | 4,254.33 | 4,258.11 |
| 04/22/2015 | 4,279.22 | 4,311.95 | 4,215.89 | 4,247.56 |
| 04/23/2015 | 4,243.33 | 4,266.56 | 4,191.61 | 4,205.33 |
| 04/24/2015 | 4,205.33 | 4,233.83 | 4,149.39 | 4,156.78 |
| 04/27/2015 | 4,168.39 | 4,212.72 | 4,105.06 | 4,194.78 |
| 04/28/2015 | 4,191.61 | 4,195.83 | 4,081.84 | 4,107.17 |
| 04/29/2015 | 4,121.95 | 4,138.83 | 4,038.56 | 4,042.78 |
| 04/30/2015 | 4,054.39 | 4,102.95 | 4,032.22 | 4,087.11 |
| 05/01/2015 | 4,066 | 4,080.78 | 4,035.39 | 4,071.28 |
| 05/05/2015 | 4,095.56 | 4,119.83 | 4,054.39 | 4,054.39 |
| 05/06/2015 | 4,044.89 | 4,101.89 | 4,036.45 | 4,055.45 |
| 05/07/2015 | 4,045.95 | 4,113.5 | 3,996.34 | 4,091.34 |
| 05/08/2015 | 4,180 | 4,223.28 | 4,159.95 | 4,195.83 |
| 05/11/2015 | 4,185.28 | 4,223.28 | 4,172.61 | 4,194.78 |
| 05/12/2015 | 4,181.06 | 4,185.28 | 4,086.06 | 4,112.45 |
| 05/13/2015 | 4,128.28 | 4,163.11 | 4,105.06 | 4,116.67 |
| 05/14/2015 | 4,111.39 | 4,165.22 | 4,079.72 | 4,156.78 |
| 05/15/2015 | 4,168.39 | 4,201.11 | 4,130.39 | 4,145.17 |
| 05/18/2015 | 4,144.11 | 4,174.72 | 4,126.17 | 4,158.89 |
| 05/19/2015 | 4,188.45 | 4,261.28 | 4,180 | 4,252.83 |
| 05/20/2015 | 4,251.78 | 4,260.22 | 4,219.06 | 4,250.72 |
| 05/21/2015 | 4,238.06 | 4,277.11 | 4,218 | 4,268.67 |
| 05/22/2015 | 4,290.83 | 4,310.89 | 4,247.44 | 4,285.56 |
| 05/26/2015 | 4,283.45 | 4,297.17 | 4,221.17 | 4,224.33 |
| 05/27/2015 | 4,234.89 | 4,329.89 | 4,223.28 | 4,317.22 |
| 05/28/2015 | 4,304.56 | 4,327.78 | 4,300.33 | 4,306.67 |
| 05/29/2015 | 4,324.61 | 4,329.89 | 4,264.45 | 4,265.5 |
| 06/01/2015 | 4,257.06 | 4,309.83 | 4,231.72 | 4,242.28 |
| 06/02/2015 | 4,327.78 | 4,403.78 | 4,308.78 | 4,327.78 |
| 06/03/2015 | 4,370 | 4,394.28 | 4,321.45 | 4,329.89 |
| 06/04/2015 | 4,321.45 | 4,321.45 | 4,252.83 | 4,283.45 |
| 06/05/2015 | 4,273.95 | 4,273.95 | 4,209.56 | 4,226.45 |
| 06/08/2015 | 4,219.06 | 4,283.45 | 4,210.61 | 4,270.78 |
| 06/09/2015 | 4,268.67 | 4,320.39 | 4,245.45 | 4,265.5 |
| 06/10/2015 | 4,257.06 | 4,379.5 | 4,243.33 | 4,370 |
| 06/11/2015 | 4,375.28 | 4,430.17 | 4,360.5 | 4,410.11 |
| 06/12/2015 | 4,397.45 | 4,411.17 | 4,357.33 | 4,377.39 |
| 06/15/2015 | 4,349.95 | 4,359.69 | 4,335.17 | 4,346.78 |
| 06/16/2015 | 4,324.61 | 4,360.5 | 4,300.33 | 4,349.95 |
| 06/17/2015 | 4,373.17 | 4,414.33 | 4,337.28 | 4,355.22 |
| 06/18/2015 | 4,334.11 | 4,368.95 | 4,298.22 | 4,359.45 |
| 06/19/2015 | 4,373.17 | 4,433.34 | 4,361.56 | 4,382.67 |
| 06/22/2015 | 4,442.84 | 4,449.17 | 4,411.17 | 4,449.17 |
| 06/23/2015 | 4,466.06 | 4,508.28 | 4,460.78 | 4,501.95 |
| 06/24/2015 | 4,498.78 | 4,523.06 | 4,480.84 | 4,509.34 |
| 06/25/2015 | 4,482.95 | 4,492.45 | 4,464.67 | 4,475.56 |
| 06/26/2015 | 4,448.11 | 4,451.28 | 4,409.06 | 4,427 |
| 06/29/2015 | 4,316.17 | 4,373.17 | 4,303.1 | 4,345.72 |
| 06/30/2015 | 4,327.78 | 4,342.56 | 4,288.72 | 4,288.72 |
| 07/01/2015 | 4,323.56 | 4,327.78 | 4,282.39 | 4,306.67 |
| 07/02/2015 | 4,367.89 | 4,410.11 | 4,269.72 | 4,275 |
| 07/03/2015 | 4,262.33 | 4,291.89 | 4,241.22 | 4,246.5 |
| 07/06/2015 | 4,201.11 | 4,235.95 | 4,201.11 | 4,216.95 |
| 07/07/2015 | 4,213.78 | 4,225.39 | 4,143.06 | 4,144.11 |
| 07/08/2015 | 4,162.06 | 4,258.11 | 4,156.78 | 4,243.33 |
| 07/09/2015 | 4,281.33 | 4,373.17 | 4,276.06 | 4,371.06 |
| 07/10/2015 | 4,420.67 | 4,446 | 4,392.17 | 4,435.45 |
| 07/13/2015 | 4,458.67 | 4,505.11 | 4,448.11 | 4,478.72 |
| 07/14/2015 | 4,479.78 | 4,496.67 | 4,443.89 | 4,496.67 |
| 07/15/2015 | 4,549.45 | 4,562.24 | 4,528.34 | 4,543.11 |
| 07/16/2015 | 4,560 | 4,636 | 4,556.84 | 4,627.56 |
| 07/17/2015 | 4,631.78 | 4,642.34 | 4,581.11 | 4,587.45 |
| 07/20/2015 | 4,577.95 | 4,605.39 | 4,570.56 | 4,580.06 |
| 07/21/2015 | 4,586.39 | 4,594.84 | 4,542.06 | 4,551.56 |
| 07/22/2015 | 4,522 | 4,530.45 | 4,461.84 | 4,496.67 |
| 07/23/2015 | 4,518.84 | 4,560 | 4,491.39 | 4,495.61 |
| 07/24/2015 | 4,481.89 | 4,513.56 | 4,430.17 | 4,436.5 |
| 07/27/2015 | 4,424.89 | 4,436.5 | 4,376.33 | 4,385.83 |
| 07/28/2015 | 4,395.33 | 4,421.72 | 4,372.64 | 4,404.83 |
| 07/29/2015 | 4,431.22 | 4,465 | 4,417.99 | 4,452.34 |
| 07/30/2015 | 4,463.95 | 4,491.39 | 4,406.95 | 4,443.89 |
| 07/31/2015 | 4,466.06 | 4,500.89 | 4,449.17 | 4,492.45 |
| 08/03/2015 | 4,475.56 | 4,495.61 | 4,460.78 | 4,474.5 |
| 08/04/2015 | 4,474.5 | 4,496.67 | 4,446 | 4,488.22 |
| 08/05/2015 | 4,493.5 | 4,501.95 | 4,446 | 4,485.06 |
| 08/06/2015 | 4,486.11 | 4,512.5 | 4,469.22 | 4,481.89 |
| 08/07/2015 | 4,474.5 | 4,478.72 | 4,431.22 | 4,448.11 |
| 08/10/2015 | 4,470.28 | 4,510.39 | 4,446 | 4,510.39 |
| 08/11/2015 | 4,495.61 | 4,532.56 | 4,472.39 | 4,523.06 |
| 08/12/2015 | 4,492.45 | 4,492.45 | 4,389 | 4,413.28 |
| 08/13/2015 | 4,462.89 | 4,513.56 | 4,420.67 | 4,448.11 |
| 08/14/2015 | 4,460.78 | 4,469.22 | 4,430.17 | 4,440.72 |
| 08/17/2015 | 4,498.78 | 4,551.56 | 4,486.11 | 4,538.89 |
| 08/18/2015 | 4,534.67 | 4,577.95 | 4,511.45 | 4,572.67 |
| 08/19/2015 | 4,556.84 | 4,564.22 | 4,492.45 | 4,527.28 |
| 08/20/2015 | 4,498.78 | 4,518.84 | 4,436.5 | 4,443.89 |
| 08/21/2015 | 4,396.39 | 4,423.83 | 4,308.78 | 4,308.78 |
| 08/24/2015 | 4,191.61 | 4,254.95 | 4,080.78 | 4,178.95 |
| 08/25/2015 | 4,229.61 | 4,326.72 | 4,211.67 | 4,311.95 |
| 08/26/2015 | 4,260.22 | 4,323.56 | 4,208.5 | 4,269.72 |
| 08/27/2015 | 4,355.22 | 4,415.39 | 4,329.89 | 4,379.5 |
| 08/28/2015 | 4,372.11 | 4,440.72 | 4,354.17 | 4,440.72 |
| 09/01/2015 | 4,391.11 | 4,414.33 | 4,289.78 | 4,324.61 |
| 09/02/2015 | 4,345.72 | 4,406.95 | 4,308.78 | 4,397.45 |
| 09/03/2015 | 4,437.56 | 4,500.89 | 4,436.5 | 4,459.72 |
| 09/04/2015 | 4,415.39 | 4,442.84 | 4,375.28 | 4,399.56 |
| 09/07/2015 | 4,432.28 | 4,441.78 | 4,387.95 | 4,417.5 |
| 09/08/2015 | 4,442.84 | 4,493.5 | 4,424.89 | 4,429.11 |
| 09/09/2015 | 4,519.89 | 4,519.89 | 4,433.34 | 4,459.72 |
| 09/10/2015 | 4,421.72 | 4,493.5 | 4,405.89 | 4,420.67 |
| 09/11/2015 | 4,427 | 4,434.39 | 4,357.33 | 4,430.17 |
| 09/14/2015 | 4,433.34 | 4,457.61 | 4,383.72 | 4,386.89 |
| 09/15/2015 | 4,404.83 | 4,450.22 | 4,355.22 | 4,447.06 |
| 09/16/2015 | 4,466.06 | 4,491.39 | 4,424.89 | 4,484 |
| 09/17/2015 | 4,468.17 | 4,472.71 | 4,432.28 | 4,444.95 |
| 09/18/2015 | 4,431.22 | 4,442.84 | 4,316.17 | 4,365.78 |
| 09/21/2015 | 4,412.22 | 4,507.22 | 4,385.83 | 4,457.61 |
| 09/22/2015 | 4,479.78 | 4,489.28 | 4,342.56 | 4,342.56 |
| 09/23/2015 | 4,323.56 | 4,475.56 | 4,291.89 | 4,448.11 |
| 09/24/2015 | 4,433.34 | 4,433.34 | 4,327.78 | 4,343.61 |
| 09/25/2015 | 4,345.72 | 4,472.39 | 4,345.72 | 4,461.84 |
| 09/28/2015 | 4,447.06 | 4,509.34 | 4,404.83 | 4,411.17 |
| 09/29/2015 | 4,085 | 4,222.22 | 3,812.67 | 3,859.11 |
| 09/30/2015 | 3,931.95 | 4,078.14 | 3,905.56 | 4,072.34 |
| 10/01/2015 | 4,113.5 | 4,138.83 | 3,992.11 | 3,992.11 |
| 10/02/2015 | 4,018.5 | 4,074.45 | 3,870.72 | 3,881.28 |
| 10/05/2015 | 3,942.5 | 3,961.5 | 3,914 | 3,954.11 |
| 10/06/2015 | 3,959.39 | 4,029.06 | 3,949.89 | 4,015.34 |
| 10/07/2015 | 4,020.61 | 4,022.72 | 3,934.06 | 3,958.33 |
| 10/08/2015 | 3,956.22 | 3,981.23 | 3,868.61 | 3,900.28 |
| 10/09/2015 | 3,939.33 | 3,943.56 | 3,870.72 | 3,895 |
| 10/12/2015 | 3,892.89 | 3,938.28 | 3,872.73 | 3,930.89 |
| 10/13/2015 | 3,922.45 | 3,956.27 | 3,884.45 | 3,902.39 |
| 10/14/2015 | 3,860.17 | 3,874.95 | 3,826.39 | 3,862.28 |
| 10/15/2015 | 3,879.17 | 3,923.5 | 3,865.45 | 3,914 |
| 10/16/2015 | 3,940.39 | 3,961.5 | 3,908.72 | 3,923.5 |
| 10/19/2015 | 3,917.17 | 3,959.39 | 3,915.06 | 3,946.72 |
| 10/20/2015 | 3,946.72 | 3,983.67 | 3,921.23 | 3,962.56 |
| 10/21/2015 | 3,969.95 | 4,031.17 | 3,967.83 | 4,013.22 |
| 10/22/2015 | 3,935.11 | 3,950.95 | 3,871.78 | 3,937.22 |
| 10/23/2015 | 3,972.06 | 4,088.17 | 3,959.39 | 4,071.28 |
| 10/26/2015 | 4,045.95 | 4,045.95 | 3,983.67 | 3,985.78 |
| 10/27/2015 | 3,993.17 | 4,001.61 | 3,947.78 | 3,947.78 |
| 10/28/2015 | 3,949.89 | 4,016.39 | 3,949.89 | 3,990 |
| 10/29/2015 | 3,999.5 | 4,005.84 | 3,943.56 | 3,966.78 |
| 10/30/2015 | 3,985.78 | 4,029.06 | 3,972.06 | 4,029.06 |
| 11/02/2015 | 3,997.39 | 4,067.06 | 3,997.39 | 4,054.39 |
| 11/03/2015 | 4,058.61 | 4,092.39 | 4,032.22 | 4,040.67 |
| 11/04/2015 | 4,061.78 | 4,090.28 | 4,020.61 | 4,032.22 |
| 11/05/2015 | 4,015.34 | 4,038.56 | 3,962.56 | 4,012.17 |
| 11/06/2015 | 4,011.11 | 4,110.33 | 4,007.95 | 4,071.28 |
| 11/09/2015 | 4,070.22 | 4,108.22 | 4,016.39 | 4,016.39 |
| 11/10/2015 | 3,900.28 | 3,900.59 | 3,777.83 | 3,831.67 |
| 11/11/2015 | 3,819 | 3,871.78 | 3,737.72 | 3,858.06 |
| 11/12/2015 | 3,867.56 | 3,881.28 | 3,765.17 | 3,765.17 |
| 11/13/2015 | 3,758.83 | 3,773.61 | 3,706.06 | 3,756.72 |
| 11/16/2015 | 3,705 | 3,788.39 | 3,703.95 | 3,785.22 |
| 11/17/2015 | 3,817.95 | 3,889.72 | 3,817.95 | 3,855.95 |
| 11/18/2015 | 3,842.22 | 3,871.78 | 3,833.78 | 3,860.17 |
| 11/19/2015 | 3,888.67 | 3,937.22 | 3,882.33 | 3,923.5 |
| 11/20/2015 | 3,945.67 | 3,977.34 | 3,921.39 | 3,958.33 |
| 11/23/2015 | 3,938.28 | 3,996.34 | 3,923.5 | 3,979.45 |
| 11/24/2015 | 3,984.72 | 3,984.72 | 3,938.28 | 3,967.83 |
| 11/25/2015 | 3,997.39 | 4,030.11 | 3,975.22 | 4,009 |
| 11/26/2015 | 4,006.89 | 4,037.5 | 3,984.72 | 4,028 |
| 11/27/2015 | 4,011.11 | 4,047 | 4,000.56 | 4,017.45 |
| 11/30/2015 | 3,999.5 | 4,088.17 | 3,993.17 | 4,068.11 |
| 12/01/2015 | 4,094.5 | 4,114.56 | 4,067.06 | 4,085 |
| 12/02/2015 | 4,095.56 | 4,134.61 | 4,087.11 | 4,134.61 |
| 12/03/2015 | 4,121.95 | 4,174.72 | 4,092.39 | 4,097.67 |
| 12/04/2015 | 4,096.61 | 4,104 | 4,045.95 | 4,096.61 |
| 12/07/2015 | 4,100.83 | 4,170.5 | 4,100.83 | 4,130.39 |
| 12/08/2015 | 4,119.83 | 4,161.24 | 4,052.28 | 4,071.28 |
| 12/09/2015 | 4,089.22 | 4,108.22 | 4,062.84 | 4,062.84 |
| 12/10/2015 | 4,042.78 | 4,088.17 | 4,022.72 | 4,026.95 |
| 12/11/2015 | 4,026.95 | 4,037.5 | 3,914.21 | 3,924.56 |
| 12/14/2015 | 3,948.83 | 3,973.11 | 3,852.78 | 3,855.95 |
| 12/15/2015 | 3,862.28 | 3,902.39 | 3,849.61 | 3,883.39 |
| 12/16/2015 | 3,882.33 | 3,890.78 | 3,871.78 | 3,884.45 |
| 12/17/2015 | 3,949.89 | 3,955.17 | 3,902.39 | 3,905.56 |
| 12/18/2015 | 3,869.67 | 3,901.33 | 3,847.5 | 3,853.83 |
| 12/21/2015 | 3,840.11 | 3,899.22 | 3,835.89 | 3,835.89 |
| 12/22/2015 | 3,864.39 | 3,866.5 | 3,815.83 | 3,834.83 |
| 12/23/2015 | 3,861.22 | 3,909.78 | 3,861.22 | 3,901.33 |
| 12/24/2015 | 3,915.06 | 3,916.11 | 3,604.67 | 3,886.56 |
| 12/29/2015 | 3,905.56 | 3,965.72 | 3,870.72 | 3,965.72 |
| 12/30/2015 | 3,960.45 | 3,964.67 | 3,912.95 | 3,928.78 |
| 12/31/2015 | 3,945.67 | 3,947.78 | 3,896.06 | 3,896.06 |