Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ferguson plc logo
FERG.L
Ferguson plc
13:26:43
17910 £
0.0000 (%0.00)
Previous Close: 18030
Day Low₺17830
Day High₺18200
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

FERG.L: Ferguson plc Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,813.7913
CLOSE 1,813.7913

Low

LOW 1,560.43

High

HIGH 2,153.29
DATEOPENHIGHLOWCLOSE
01/02/19951,868.761,868.761,868.761,868.76
01/03/19951,868.761,868.761,868.761,868.76
01/04/19951,861.61,861.61,861.61,861.6
01/05/19951,866.371,866.371,866.371,866.37
01/06/19951,842.511,842.511,842.511,842.51
01/09/19951,835.351,835.351,835.351,835.35
01/10/19951,828.191,828.191,828.191,828.19
01/11/19951,840.121,840.121,840.121,840.12
01/12/19951,830.571,830.571,830.571,830.57
01/13/19951,821.031,821.031,821.031,821.03
01/16/19951,825.81,825.81,825.81,825.8
01/17/19951,828.191,828.191,828.191,828.19
01/18/19951,837.731,837.731,837.731,837.73
01/19/19951,837.731,837.731,837.731,837.73
01/20/19951,828.191,828.191,828.191,828.19
01/23/19951,782.841,782.841,782.841,782.84
01/24/19951,785.231,785.231,785.231,785.23
01/25/19951,792.391,792.391,792.391,792.39
01/26/19951,792.391,792.391,792.391,792.39
01/27/19951,811.481,811.481,811.481,811.48
01/30/19951,816.251,816.251,816.251,816.25
01/31/19951,785.231,785.231,785.231,785.23
02/01/19951,809.091,809.091,809.091,809.09
02/02/19951,818.641,818.641,818.641,818.64
02/03/19951,849.671,849.671,849.671,849.67
02/06/19951,883.081,883.081,883.081,883.08
02/07/19951,892.631,892.631,892.631,892.63
02/08/19951,890.241,890.241,890.241,890.24
02/09/19951,904.561,904.561,904.561,904.56
02/10/19951,909.331,909.331,909.331,909.33
02/13/19951,861.61,861.61,861.61,861.6
02/14/19951,878.21,878.21,878.21,878.2
02/15/19951,826.031,826.031,826.031,826.03
02/16/19951,778.61,778.61,778.61,778.6
02/17/19951,707.461,707.461,707.461,707.46
02/20/19951,674.261,674.261,674.261,674.26
02/21/19951,707.461,707.461,707.461,707.46
02/22/19951,683.741,683.741,683.741,683.74
02/23/19951,707.461,707.461,707.461,707.46
02/24/19951,702.711,702.711,702.711,702.71
02/27/19951,6791,6791,6791,679
02/28/19951,664.771,664.771,664.771,664.77
03/01/19951,660.031,660.031,660.031,660.03
03/02/19951,650.541,650.541,650.541,650.54
03/03/19951,645.81,645.81,645.81,645.8
03/06/19951,641.061,641.061,641.061,641.06
03/07/19951,574.651,574.651,574.651,574.65
03/08/19951,584.141,584.141,584.141,584.14
03/09/19951,612.61,612.61,612.61,612.6
03/10/19951,641.061,641.061,641.061,641.06
03/13/19951,650.541,650.541,650.541,650.54
03/14/19951,617.341,617.341,617.341,617.34
03/15/19951,631.571,631.571,631.571,631.57
03/16/19951,688.481,688.481,688.481,688.48
03/17/19951,743.031,743.031,743.031,743.03
03/20/19951,783.341,783.341,783.341,783.34
03/21/19951,797.571,797.571,797.571,797.57
03/22/19951,769.121,769.121,769.121,769.12
03/23/19951,778.61,778.61,778.61,778.6
03/24/19951,778.61,778.61,778.61,778.6
03/27/19951,754.891,754.891,754.891,754.89
03/28/19951,731.171,731.171,731.171,731.17
03/29/19951,731.171,731.171,731.171,731.17
03/30/19951,707.461,707.461,707.461,707.46
03/31/19951,707.461,707.461,707.461,707.46
04/03/19951,702.711,702.711,702.711,702.71
04/04/19951,712.21,712.21,712.21,712.2
04/05/19951,702.711,702.711,702.711,702.71
04/06/19951,683.741,683.741,683.741,683.74
04/07/19951,716.941,716.941,716.941,716.94
04/10/19951,712.21,712.21,712.21,712.2
04/11/19951,702.711,702.711,702.711,702.71
04/12/19951,693.231,693.231,693.231,693.23
04/13/19951,6791,6791,6791,679
04/14/19951,6791,6791,6791,679
04/17/19951,6791,6791,6791,679
04/18/19951,645.81,645.81,645.81,645.8
04/19/19951,598.371,598.371,598.371,598.37
04/20/19951,560.431,560.431,560.431,560.43
04/21/19951,588.881,588.881,588.881,588.88
04/24/19951,607.861,607.861,607.861,607.86
04/25/19951,636.311,636.311,636.311,636.31
04/26/19951,645.81,645.81,645.81,645.8
04/27/19951,650.541,650.541,650.541,650.54
04/28/19951,650.541,650.541,650.541,650.54
05/01/19951,645.81,645.81,645.81,645.8
05/02/19951,660.031,660.031,660.031,660.03
05/03/19951,655.291,655.291,655.291,655.29
05/04/19951,655.291,655.291,655.291,655.29
05/05/19951,660.031,660.031,660.031,660.03
05/08/19951,660.031,660.031,660.031,660.03
05/09/19951,674.261,674.261,674.261,674.26
05/10/19951,726.431,726.431,726.431,726.43
05/11/19951,783.341,783.341,783.341,783.34
05/12/19951,764.381,764.381,764.381,764.38
05/15/19951,773.861,773.861,773.861,773.86
05/16/19951,764.381,764.381,764.381,764.38
05/17/19951,759.631,759.631,759.631,759.63
05/18/19951,769.121,769.121,769.121,769.12
05/19/19951,769.121,769.121,769.121,769.12
05/22/19951,773.861,773.861,773.861,773.86
05/23/19951,750.141,750.141,750.141,750.14
05/24/19951,773.861,773.861,773.861,773.86
05/25/19951,773.861,773.861,773.861,773.86
05/26/19951,764.381,764.381,764.381,764.38
05/29/19951,764.381,764.381,764.381,764.38
05/30/19951,740.661,740.661,740.661,740.66
05/31/19951,726.431,726.431,726.431,726.43
06/01/19951,707.461,707.461,707.461,707.46
06/02/19951,664.771,664.771,664.771,664.77
06/05/19951,669.521,669.521,669.521,669.52
06/06/19951,650.541,650.541,650.541,650.54
06/07/19951,648.171,648.171,648.171,648.17
06/08/19951,655.291,655.291,655.291,655.29
06/09/19951,655.291,655.291,655.291,655.29
06/12/19951,641.061,641.061,641.061,641.06
06/13/19951,631.571,631.571,631.571,631.57
06/14/19951,645.81,645.81,645.81,645.8
06/15/19951,660.031,660.031,660.031,660.03
06/16/19951,664.771,664.771,664.771,664.77
06/19/19951,655.291,655.291,655.291,655.29
06/20/19951,617.341,617.341,617.341,617.34
06/21/19951,598.371,598.371,598.371,598.37
06/22/19951,603.111,603.111,603.111,603.11
06/23/19951,603.111,603.111,603.111,603.11
06/26/19951,567.541,567.541,567.541,567.54
06/27/19951,584.141,584.141,584.141,584.14
06/28/19951,588.881,588.881,588.881,588.88
06/29/19951,607.861,607.861,607.861,607.86
06/30/19951,645.81,645.81,645.81,645.8
07/03/19951,636.311,636.311,636.311,636.31
07/04/19951,671.891,671.891,671.891,671.89
07/05/19951,735.921,735.921,735.921,735.92
07/06/19951,740.661,740.661,740.661,740.66
07/07/19951,797.571,797.571,797.571,797.57
07/10/19951,773.861,773.861,773.861,773.86
07/11/19951,778.61,778.61,778.61,778.6
07/12/19951,799.951,799.951,799.951,799.95
07/13/19951,802.311,802.311,802.311,802.31
07/14/19951,802.311,802.311,802.311,802.31
07/17/19951,816.551,816.551,816.551,816.55
07/18/19951,859.231,859.231,859.231,859.23
07/19/19951,845.011,845.011,845.011,845.01
07/20/19951,835.521,835.521,835.521,835.52
07/21/19951,894.81,894.81,894.81,894.8
07/24/19951,882.951,882.951,882.951,882.95
07/25/19951,840.261,840.261,840.261,840.26
07/26/19951,859.231,859.231,859.231,859.23
07/27/19951,868.721,868.721,868.721,868.72
07/28/19951,868.721,868.721,868.721,868.72
07/31/19951,873.461,873.461,873.461,873.46
08/01/19951,906.661,906.661,906.661,906.66
08/02/19951,944.611,944.611,944.611,944.61
08/03/19951,939.861,939.861,939.861,939.86
08/04/19951,939.861,939.861,939.861,939.86
08/07/19951,944.611,944.611,944.611,944.61
08/08/19951,897.171,897.171,897.171,897.17
08/09/19951,897.171,897.171,897.171,897.17
08/10/19951,892.431,892.431,892.431,892.43
08/11/19951,873.461,873.461,873.461,873.46
08/14/19951,849.741,849.741,849.741,849.74
08/15/19951,807.061,807.061,807.061,807.06
08/16/19951,826.031,826.031,826.031,826.03
08/17/19951,845.011,845.011,845.011,845.01
08/18/19951,854.491,854.491,854.491,854.49
08/21/19951,873.461,873.461,873.461,873.46
08/22/19951,868.721,868.721,868.721,868.72
08/23/19951,873.461,873.461,873.461,873.46
08/24/19951,878.21,878.21,878.21,878.2
08/25/19951,873.461,873.461,873.461,873.46
08/28/19951,873.461,873.461,873.461,873.46
08/29/19951,840.261,840.261,840.261,840.26
08/30/19951,830.771,830.771,830.771,830.77
08/31/19951,788.091,788.091,788.091,788.09
09/01/19951,802.311,802.311,802.311,802.31
09/04/19951,807.061,807.061,807.061,807.06
09/05/19951,802.311,802.311,802.311,802.31
09/06/19951,807.061,807.061,807.061,807.06
09/07/19951,802.311,802.311,802.311,802.31
09/08/19951,826.031,826.031,826.031,826.03
09/11/19951,802.311,802.311,802.311,802.31
09/12/19951,811.81,811.81,811.81,811.8
09/13/19951,830.771,830.771,830.771,830.77
09/14/19951,835.521,835.521,835.521,835.52
09/15/19951,821.291,821.291,821.291,821.29
09/18/19951,821.291,821.291,821.291,821.29
09/19/19951,826.031,826.031,826.031,826.03
09/20/19951,816.551,816.551,816.551,816.55
09/21/19951,807.061,807.061,807.061,807.06
09/22/19951,804.691,804.691,804.691,804.69
09/25/19951,792.831,792.831,792.831,792.83
09/26/19951,792.831,792.831,792.831,792.83
09/27/19951,759.631,759.631,759.631,759.63
09/28/19951,721.681,721.681,721.681,721.68
09/29/19951,750.141,750.141,750.141,750.14
10/02/19951,750.141,750.141,750.141,750.14
10/03/19951,740.661,740.661,740.661,740.66
10/04/19951,769.121,769.121,769.121,769.12
10/05/19951,769.121,769.121,769.121,769.12
10/06/19951,773.861,773.861,773.861,773.86
10/09/19951,7621,7621,7621,762
10/10/19951,740.661,740.661,740.661,740.66
10/11/19951,754.891,754.891,754.891,754.89
10/12/19951,778.61,778.61,778.61,778.6
10/13/19951,804.691,804.691,804.691,804.69
10/16/19951,792.831,792.831,792.831,792.83
10/17/19951,826.031,826.031,826.031,826.03
10/18/19951,849.741,849.741,849.741,849.74
10/19/19951,830.771,830.771,830.771,830.77
10/20/19951,788.091,788.091,788.091,788.09
10/23/19951,783.341,783.341,783.341,783.34
10/24/19951,783.341,783.341,783.341,783.34
10/25/19951,878.21,878.21,878.21,878.2
10/26/19951,873.461,873.461,873.461,873.46
10/27/19951,873.461,873.461,873.461,873.46
10/30/19951,863.981,863.981,863.981,863.98
10/31/19951,859.231,859.231,859.231,859.23
11/01/19951,887.691,887.691,887.691,887.69
11/02/19951,892.431,892.431,892.431,892.43
11/03/19951,892.431,892.431,892.431,892.43
11/06/19951,887.691,887.691,887.691,887.69
11/07/19951,942.231,942.231,942.231,942.23
11/08/19951,973.061,973.061,973.061,973.06
11/09/19952,020.492,020.492,020.492,020.49
11/10/19952,034.722,034.722,034.722,034.72
11/13/19952,058.442,058.442,058.442,058.44
11/14/19952,053.692,053.692,053.692,053.69
11/15/19952,096.382,096.382,096.382,096.38
11/16/19952,124.832,124.832,124.832,124.83
11/17/19952,110.612,110.612,110.612,110.61
11/20/19952,129.582,129.582,129.582,129.58
11/21/19952,086.892,086.892,086.892,086.89
11/22/19952,053.692,053.692,053.692,053.69
11/23/19952,048.952,048.952,048.952,048.95
11/24/19952,105.862,105.862,105.862,105.86
11/27/19952,120.092,120.092,120.092,120.09
11/28/19952,120.092,120.092,120.092,120.09
11/29/19952,120.092,120.092,120.092,120.09
11/30/19952,153.292,153.292,153.292,153.29
12/01/19952,129.582,129.582,129.582,129.58
12/04/19952,082.152,082.152,082.152,082.15
12/05/19952,072.672,072.672,072.672,072.67
12/06/19952,086.892,086.892,086.892,086.89
12/07/19952,086.892,086.892,086.892,086.89
12/08/19952,086.892,086.892,086.892,086.89
12/11/19952,063.182,063.182,063.182,063.18
12/12/19952,058.442,058.442,058.442,058.44
12/13/19952,072.672,072.672,072.672,072.67
12/14/19952,096.382,096.382,096.382,096.38
12/15/19952,134.322,134.322,134.322,134.32
12/18/19952,129.582,129.582,129.582,129.58
12/19/19952,120.092,120.092,120.092,120.09
12/20/19952,139.072,139.072,139.072,139.07
12/21/19952,115.352,115.352,115.352,115.35
12/22/19952,110.612,110.612,110.612,110.61
12/25/19952,110.612,110.612,110.612,110.61
12/26/19952,110.612,110.612,110.612,110.61
12/27/19952,110.612,110.612,110.612,110.61
12/28/19952,129.582,129.582,129.582,129.58
12/29/19952,139.072,139.072,139.072,139.07