FERG.L
Ferguson plc
13:26:43
17910 £
0.0000 (%0.00)
Previous Close: 18030
Day Low₺17830
Day High₺18200
FERG.L: Ferguson plc Historical Data
2014 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,525.8028
CLOSE 3,524.8723
Low
LOW 3,130.78
High
HIGH 3,936.17
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2014 | 3,633.22 | 3,683.89 | 3,588.89 | 3,644.83 |
| 01/03/2014 | 3,635.33 | 3,667 | 3,592.06 | 3,654.33 |
| 01/06/2014 | 3,648 | 3,673.33 | 3,630.06 | 3,633.22 |
| 01/07/2014 | 3,645.89 | 3,691.28 | 3,624.78 | 3,683.89 |
| 01/08/2014 | 3,680.72 | 3,687.06 | 3,622.67 | 3,631.11 |
| 01/09/2014 | 3,588.89 | 3,634.28 | 3,485.45 | 3,591 |
| 01/10/2014 | 3,596.28 | 3,636.46 | 3,595.22 | 3,619.5 |
| 01/13/2014 | 3,618.45 | 3,667 | 3,617.39 | 3,658.56 |
| 01/14/2014 | 3,617.39 | 3,675.45 | 3,588.89 | 3,669.11 |
| 01/15/2014 | 3,681.78 | 3,725.06 | 3,657.5 | 3,725.06 |
| 01/16/2014 | 3,719.78 | 3,733.5 | 3,675.45 | 3,686 |
| 01/17/2014 | 3,695.5 | 3,702.89 | 3,659.61 | 3,659.61 |
| 01/20/2014 | 3,668.06 | 3,701.83 | 3,663.83 | 3,679.67 |
| 01/21/2014 | 3,690.22 | 3,717.67 | 3,679.67 | 3,710.28 |
| 01/22/2014 | 3,688.11 | 3,693.39 | 3,652.22 | 3,671.22 |
| 01/23/2014 | 3,668.06 | 3,699.72 | 3,588.89 | 3,600.5 |
| 01/24/2014 | 3,608.95 | 3,636.43 | 3,509.72 | 3,516.06 |
| 01/27/2014 | 3,519.22 | 3,532.95 | 3,473.83 | 3,483.33 |
| 01/28/2014 | 3,504.45 | 3,520.28 | 3,486.5 | 3,499.17 |
| 01/29/2014 | 3,535.06 | 3,566.72 | 3,461.17 | 3,518.17 |
| 01/30/2014 | 3,517.11 | 3,529.8 | 3,458 | 3,498.11 |
| 01/31/2014 | 3,491.78 | 3,503.39 | 3,410.5 | 3,464.33 |
| 02/03/2014 | 3,463.28 | 3,507.61 | 3,431.61 | 3,453.78 |
| 02/04/2014 | 3,423.17 | 3,468.56 | 3,402.06 | 3,439 |
| 02/05/2014 | 3,428.45 | 3,453.78 | 3,401 | 3,404.17 |
| 02/06/2014 | 3,426.33 | 3,489.61 | 3,402.06 | 3,477 |
| 02/07/2014 | 3,500.22 | 3,544.56 | 3,489.94 | 3,527.67 |
| 02/10/2014 | 3,536.11 | 3,537.84 | 3,506.56 | 3,512.89 |
| 02/11/2014 | 3,523.45 | 3,534 | 3,489.67 | 3,529.78 |
| 02/12/2014 | 3,546.67 | 3,568.83 | 3,513.95 | 3,523.45 |
| 02/13/2014 | 3,510.78 | 3,526.61 | 3,445.33 | 3,463.28 |
| 02/14/2014 | 3,480.17 | 3,520.28 | 3,471.72 | 3,508.67 |
| 02/17/2014 | 3,499.17 | 3,532.95 | 3,499.17 | 3,530.83 |
| 02/18/2014 | 3,541.39 | 3,559.33 | 3,508.67 | 3,558.28 |
| 02/19/2014 | 3,548.78 | 3,572 | 3,529.78 | 3,557.22 |
| 02/20/2014 | 3,529.78 | 3,529.78 | 3,465.39 | 3,501.28 |
| 02/21/2014 | 3,518.17 | 3,556.17 | 3,501.28 | 3,546.67 |
| 02/24/2014 | 3,542.45 | 3,568.83 | 3,515 | 3,566.72 |
| 02/25/2014 | 3,573.06 | 3,591 | 3,538.22 | 3,583.61 |
| 02/26/2014 | 3,593.11 | 3,660.67 | 3,575.17 | 3,643.78 |
| 02/27/2014 | 3,653.28 | 3,679.67 | 3,622.67 | 3,673.33 |
| 02/28/2014 | 3,678.61 | 3,696.56 | 3,653.28 | 3,669.11 |
| 03/03/2014 | 3,613.17 | 3,683.45 | 3,596.28 | 3,634.28 |
| 03/04/2014 | 3,662.78 | 3,699.72 | 3,635.81 | 3,694.45 |
| 03/05/2014 | 3,695.5 | 3,713.45 | 3,659.61 | 3,680.72 |
| 03/06/2014 | 3,689.17 | 3,708.17 | 3,650.11 | 3,655.39 |
| 03/07/2014 | 3,656.45 | 3,694.45 | 3,637.45 | 3,642.72 |
| 03/10/2014 | 3,632.17 | 3,686 | 3,607.89 | 3,619.5 |
| 03/11/2014 | 3,623.72 | 3,629 | 3,587.83 | 3,599.45 |
| 03/12/2014 | 3,583.61 | 3,587.83 | 3,543.5 | 3,569.89 |
| 03/13/2014 | 3,569.89 | 3,584.67 | 3,505.5 | 3,509.72 |
| 03/14/2014 | 3,490.72 | 3,535.06 | 3,478.06 | 3,524.5 |
| 03/17/2014 | 3,542.45 | 3,573.06 | 3,528.72 | 3,572 |
| 03/18/2014 | 3,563.56 | 3,637.45 | 3,556.17 | 3,615.28 |
| 03/19/2014 | 3,629 | 3,639.56 | 3,598.39 | 3,626.89 |
| 03/20/2014 | 3,606.83 | 3,623.72 | 3,564.61 | 3,586.78 |
| 03/21/2014 | 3,591 | 3,612.11 | 3,557.22 | 3,580.45 |
| 03/24/2014 | 3,556.17 | 3,579.39 | 3,483.33 | 3,487.56 |
| 03/25/2014 | 3,520.28 | 3,664.45 | 3,517.11 | 3,601.56 |
| 03/26/2014 | 3,620.56 | 3,651.17 | 3,608.95 | 3,651.17 |
| 03/27/2014 | 3,637.45 | 3,645.89 | 3,580.45 | 3,624.78 |
| 03/28/2014 | 3,639.56 | 3,651.39 | 3,611.06 | 3,638.5 |
| 03/31/2014 | 3,657.5 | 3,673.33 | 3,596.28 | 3,600.5 |
| 04/01/2014 | 3,615.28 | 3,626.13 | 3,582.56 | 3,621.61 |
| 04/02/2014 | 3,605.78 | 3,651.17 | 3,596.28 | 3,634.28 |
| 04/03/2014 | 3,638.5 | 3,680.72 | 3,619.5 | 3,656.45 |
| 04/04/2014 | 3,669.11 | 3,729.28 | 3,660.67 | 3,727.17 |
| 04/07/2014 | 3,694.45 | 3,713.45 | 3,589.95 | 3,595.22 |
| 04/08/2014 | 3,589.95 | 3,599.45 | 3,510.78 | 3,574.11 |
| 04/09/2014 | 3,589.95 | 3,598.01 | 3,555.11 | 3,555.11 |
| 04/10/2014 | 3,573.06 | 3,587.83 | 3,540.33 | 3,557.22 |
| 04/11/2014 | 3,512.89 | 3,518.17 | 3,474.89 | 3,511.83 |
| 04/14/2014 | 3,497.06 | 3,504.45 | 3,407.33 | 3,441.11 |
| 04/15/2014 | 3,444.28 | 3,468.56 | 3,413.67 | 3,421.06 |
| 04/16/2014 | 3,447.45 | 3,460.11 | 3,430.56 | 3,441.11 |
| 04/17/2014 | 3,432.67 | 3,485.45 | 3,427.39 | 3,478.06 |
| 04/22/2014 | 3,488.61 | 3,550.89 | 3,477.93 | 3,547.72 |
| 04/23/2014 | 3,615.28 | 3,626.89 | 3,579.39 | 3,606.83 |
| 04/24/2014 | 3,631.11 | 3,639.56 | 3,565.67 | 3,593.11 |
| 04/25/2014 | 3,578.33 | 3,617.39 | 3,578.33 | 3,615.28 |
| 04/28/2014 | 3,621.61 | 3,628.71 | 3,585.72 | 3,605.78 |
| 04/29/2014 | 3,610 | 3,624.78 | 3,566.72 | 3,578.33 |
| 04/30/2014 | 3,564.61 | 3,620.56 | 3,548.78 | 3,611.06 |
| 05/01/2014 | 3,624.78 | 3,656.45 | 3,619.5 | 3,642.72 |
| 05/02/2014 | 3,653.28 | 3,682.83 | 3,639.56 | 3,668.06 |
| 05/06/2014 | 3,682.83 | 3,718.72 | 3,625.83 | 3,627.95 |
| 05/07/2014 | 3,622.67 | 3,622.67 | 3,567.78 | 3,592.06 |
| 05/08/2014 | 3,596.28 | 3,606.83 | 3,559.33 | 3,584.67 |
| 05/09/2014 | 3,578.33 | 3,589.95 | 3,569.89 | 3,577.28 |
| 05/12/2014 | 3,583.61 | 3,588.89 | 3,561.45 | 3,588.89 |
| 05/13/2014 | 3,610 | 3,654.33 | 3,600.5 | 3,639.56 |
| 05/14/2014 | 3,636.39 | 3,636.39 | 3,610 | 3,624.78 |
| 05/15/2014 | 3,615.28 | 3,636.39 | 3,494.95 | 3,510.78 |
| 05/16/2014 | 3,510.78 | 3,573.25 | 3,378.83 | 3,433.72 |
| 05/19/2014 | 3,446.39 | 3,501.28 | 3,423.17 | 3,500.22 |
| 05/20/2014 | 3,520.28 | 3,549.83 | 3,519.04 | 3,519.22 |
| 05/21/2014 | 3,511.83 | 3,530.83 | 3,466.45 | 3,510.78 |
| 05/22/2014 | 3,512.89 | 3,539.28 | 3,486.5 | 3,520.28 |
| 05/23/2014 | 3,551.95 | 3,576.22 | 3,511.83 | 3,529.78 |
| 05/27/2014 | 3,545.61 | 3,574.11 | 3,519.04 | 3,519.22 |
| 05/28/2014 | 3,524.5 | 3,540.82 | 3,504.45 | 3,521.33 |
| 05/29/2014 | 3,530.83 | 3,539.28 | 3,499.17 | 3,504.45 |
| 05/30/2014 | 3,496 | 3,521.33 | 3,491.78 | 3,509.72 |
| 06/02/2014 | 3,516.06 | 3,555.11 | 3,484.39 | 3,493.89 |
| 06/03/2014 | 3,588.89 | 3,605.78 | 3,529.78 | 3,549.83 |
| 06/04/2014 | 3,538.22 | 3,554.06 | 3,527.67 | 3,543.5 |
| 06/05/2014 | 3,545.61 | 3,555.11 | 3,521.33 | 3,534 |
| 06/06/2014 | 3,542.45 | 3,603.67 | 3,531.85 | 3,601.56 |
| 06/09/2014 | 3,615.28 | 3,638.5 | 3,572 | 3,572 |
| 06/10/2014 | 3,573.06 | 3,597.33 | 3,553 | 3,597.33 |
| 06/11/2014 | 3,604.72 | 3,606.83 | 3,517.11 | 3,543.5 |
| 06/12/2014 | 3,548.78 | 3,554.06 | 3,509.72 | 3,528.72 |
| 06/13/2014 | 3,520.28 | 3,528.72 | 3,440.06 | 3,456.95 |
| 06/16/2014 | 3,460.11 | 3,463.28 | 3,402.06 | 3,408.39 |
| 06/17/2014 | 3,413.67 | 3,421.06 | 3,378.83 | 3,391.5 |
| 06/18/2014 | 3,405.22 | 3,414.72 | 3,370.39 | 3,377.78 |
| 06/19/2014 | 3,399.95 | 3,430.56 | 3,397.83 | 3,420 |
| 06/20/2014 | 3,405.22 | 3,436.89 | 3,405.22 | 3,409.45 |
| 06/23/2014 | 3,405.22 | 3,418.95 | 3,349.28 | 3,359.83 |
| 06/24/2014 | 3,373.56 | 3,391.5 | 3,320.78 | 3,331.33 |
| 06/25/2014 | 3,325 | 3,343.26 | 3,306 | 3,328.17 |
| 06/26/2014 | 3,338.72 | 3,386.22 | 3,328.17 | 3,383.06 |
| 06/27/2014 | 3,383.06 | 3,398.89 | 3,372.5 | 3,391.5 |
| 06/30/2014 | 3,405.22 | 3,418.95 | 3,374.61 | 3,380.95 |
| 07/01/2014 | 3,388.33 | 3,442.17 | 3,382 | 3,439 |
| 07/02/2014 | 3,434.78 | 3,483.33 | 3,432.67 | 3,448.5 |
| 07/03/2014 | 3,440.06 | 3,470.67 | 3,421.06 | 3,465.39 |
| 07/04/2014 | 3,470.67 | 3,474.89 | 3,448.5 | 3,448.5 |
| 07/07/2014 | 3,446.39 | 3,466.16 | 3,428.45 | 3,432.67 |
| 07/08/2014 | 3,432.67 | 3,447.45 | 3,396.78 | 3,404.17 |
| 07/09/2014 | 3,407.33 | 3,423.17 | 3,370.39 | 3,383.06 |
| 07/10/2014 | 3,378.83 | 3,380.95 | 3,314.45 | 3,353.5 |
| 07/11/2014 | 3,357.72 | 3,383.06 | 3,344 | 3,354.56 |
| 07/14/2014 | 3,358.78 | 3,408.39 | 3,358.78 | 3,407.33 |
| 07/15/2014 | 3,397.83 | 3,405.22 | 3,333.45 | 3,352.45 |
| 07/16/2014 | 3,358.78 | 3,398.89 | 3,358.78 | 3,377.78 |
| 07/17/2014 | 3,364.06 | 3,378.83 | 3,342.95 | 3,355.61 |
| 07/18/2014 | 3,346.11 | 3,346.11 | 3,292.28 | 3,341.89 |
| 07/21/2014 | 3,338.72 | 3,342.95 | 3,302.83 | 3,314.45 |
| 07/22/2014 | 3,323.95 | 3,382 | 3,323.95 | 3,378.83 |
| 07/23/2014 | 3,376.72 | 3,411.56 | 3,367.59 | 3,376.72 |
| 07/24/2014 | 3,377.78 | 3,394.85 | 3,352.45 | 3,366.17 |
| 07/25/2014 | 3,352.45 | 3,373.56 | 3,308.11 | 3,320.78 |
| 07/28/2014 | 3,335.56 | 3,337.67 | 3,279.61 | 3,289.11 |
| 07/29/2014 | 3,293.33 | 3,345.06 | 3,280.67 | 3,330.28 |
| 07/30/2014 | 3,326.06 | 3,338.72 | 3,302.83 | 3,331.33 |
| 07/31/2014 | 3,331.33 | 3,331.33 | 3,260.61 | 3,268 |
| 08/01/2014 | 3,266.95 | 3,282.78 | 3,204.67 | 3,258.5 |
| 08/04/2014 | 3,265.89 | 3,268 | 3,240.56 | 3,252.17 |
| 08/05/2014 | 3,259.56 | 3,269.06 | 3,237.39 | 3,257.45 |
| 08/06/2014 | 3,240.56 | 3,250.06 | 3,202.56 | 3,217.33 |
| 08/07/2014 | 3,212.06 | 3,219.45 | 3,183.56 | 3,187.78 |
| 08/08/2014 | 3,158.22 | 3,223.67 | 3,130.78 | 3,194.11 |
| 08/11/2014 | 3,215.22 | 3,247.95 | 3,207.83 | 3,238.45 |
| 08/12/2014 | 3,231.06 | 3,265.89 | 3,220.5 | 3,228.95 |
| 08/13/2014 | 3,240.56 | 3,272.22 | 3,236.33 | 3,265.89 |
| 08/14/2014 | 3,253.22 | 3,301.78 | 3,247.95 | 3,273.28 |
| 08/15/2014 | 3,287 | 3,313.39 | 3,273.28 | 3,280.67 |
| 08/18/2014 | 3,294.39 | 3,308.11 | 3,287 | 3,298.61 |
| 08/19/2014 | 3,315.5 | 3,367.22 | 3,315.5 | 3,357.72 |
| 08/20/2014 | 3,361.95 | 3,398.89 | 3,341.89 | 3,377.78 |
| 08/21/2014 | 3,387.28 | 3,406.6 | 3,375.67 | 3,404.17 |
| 08/22/2014 | 3,404.17 | 3,414.72 | 3,386.22 | 3,395.72 |
| 08/26/2014 | 3,426.33 | 3,437.95 | 3,390.45 | 3,437.95 |
| 08/27/2014 | 3,429.5 | 3,442.17 | 3,415.78 | 3,428.45 |
| 08/28/2014 | 3,429.5 | 3,430.56 | 3,388.33 | 3,417.89 |
| 08/29/2014 | 3,426.33 | 3,428.45 | 3,391.5 | 3,417.89 |
| 09/01/2014 | 3,417.89 | 3,444.28 | 3,413.67 | 3,431.61 |
| 09/02/2014 | 3,439 | 3,446.39 | 3,425.28 | 3,443.22 |
| 09/03/2014 | 3,445.33 | 3,488.61 | 3,443.22 | 3,459.06 |
| 09/04/2014 | 3,446.39 | 3,467.53 | 3,429.5 | 3,454.83 |
| 09/05/2014 | 3,454.83 | 3,464.33 | 3,433.72 | 3,441.11 |
| 09/08/2014 | 3,433.72 | 3,445.33 | 3,394.67 | 3,427.39 |
| 09/09/2014 | 3,421.06 | 3,481.22 | 3,421.06 | 3,477 |
| 09/10/2014 | 3,475.95 | 3,500.22 | 3,444.28 | 3,450.61 |
| 09/11/2014 | 3,453.78 | 3,466.45 | 3,411.56 | 3,427.39 |
| 09/12/2014 | 3,437.95 | 3,465.39 | 3,429.5 | 3,458 |
| 09/15/2014 | 3,440.06 | 3,452.72 | 3,420 | 3,434.78 |
| 09/16/2014 | 3,430.56 | 3,436.89 | 3,394.67 | 3,427.39 |
| 09/17/2014 | 3,433.72 | 3,485.45 | 3,427.39 | 3,464.33 |
| 09/18/2014 | 3,466.45 | 3,548.78 | 3,463.28 | 3,548.78 |
| 09/19/2014 | 3,559.33 | 3,582.56 | 3,494.95 | 3,499.17 |
| 09/22/2014 | 3,494.95 | 3,528.72 | 3,485.45 | 3,528.72 |
| 09/23/2014 | 3,532.95 | 3,532.95 | 3,435.83 | 3,451.67 |
| 09/24/2014 | 3,454.83 | 3,507.61 | 3,435.83 | 3,504.45 |
| 09/25/2014 | 3,483.33 | 3,521.33 | 3,440.06 | 3,447.45 |
| 09/26/2014 | 3,456.95 | 3,472.78 | 3,411.56 | 3,458 |
| 09/29/2014 | 3,442.17 | 3,467.38 | 3,418.95 | 3,437.95 |
| 09/30/2014 | 3,446.39 | 3,508.67 | 3,405.22 | 3,422.11 |
| 10/01/2014 | 3,479.11 | 3,504.45 | 3,410.5 | 3,423.17 |
| 10/02/2014 | 3,416.83 | 3,417.89 | 3,365.43 | 3,389.39 |
| 10/03/2014 | 3,406.28 | 3,453.78 | 3,396.78 | 3,432.67 |
| 10/06/2014 | 3,446.39 | 3,485.45 | 3,436.89 | 3,460.11 |
| 10/07/2014 | 3,455.89 | 3,458 | 3,401 | 3,414.72 |
| 10/08/2014 | 3,403.11 | 3,414.72 | 3,364.06 | 3,377.78 |
| 10/09/2014 | 3,414.72 | 3,434.78 | 3,300.72 | 3,307.06 |
| 10/10/2014 | 3,277.5 | 3,320.78 | 3,261.98 | 3,298.61 |
| 10/13/2014 | 3,262.72 | 3,327.11 | 3,255.33 | 3,322.89 |
| 10/14/2014 | 3,293.33 | 3,351.39 | 3,280.67 | 3,340.83 |
| 10/15/2014 | 3,340.83 | 3,370.39 | 3,246.89 | 3,259.56 |
| 10/16/2014 | 3,234.22 | 3,273.28 | 3,156.11 | 3,236.33 |
| 10/17/2014 | 3,231.06 | 3,314.45 | 3,220.5 | 3,308.11 |
| 10/20/2014 | 3,303.89 | 3,323.95 | 3,265.89 | 3,281.72 |
| 10/21/2014 | 3,271.17 | 3,348.22 | 3,259.56 | 3,346.11 |
| 10/22/2014 | 3,359.83 | 3,390.45 | 3,338.72 | 3,382 |
| 10/23/2014 | 3,365.11 | 3,402.06 | 3,341.89 | 3,397.83 |
| 10/24/2014 | 3,393.61 | 3,414.72 | 3,374.61 | 3,388.33 |
| 10/27/2014 | 3,410.5 | 3,410.5 | 3,349.28 | 3,371.45 |
| 10/28/2014 | 3,387.28 | 3,404.17 | 3,383.06 | 3,394.67 |
| 10/29/2014 | 3,414.72 | 3,451.67 | 3,405.22 | 3,432.67 |
| 10/30/2014 | 3,441.11 | 3,451.67 | 3,395.72 | 3,447.45 |
| 10/31/2014 | 3,483.33 | 3,525.56 | 3,456.95 | 3,501.28 |
| 11/03/2014 | 3,507.61 | 3,534 | 3,474.89 | 3,482.28 |
| 11/04/2014 | 3,479.11 | 3,536.11 | 3,477 | 3,491.78 |
| 11/05/2014 | 3,512.89 | 3,557.22 | 3,496 | 3,539.28 |
| 11/06/2014 | 3,529.78 | 3,547.72 | 3,504.45 | 3,516.06 |
| 11/07/2014 | 3,529.78 | 3,566.72 | 3,521.33 | 3,548.78 |
| 11/10/2014 | 3,555.11 | 3,587.83 | 3,531.89 | 3,586.78 |
| 11/11/2014 | 3,585.72 | 3,594.17 | 3,567.78 | 3,583.61 |
| 11/12/2014 | 3,580.45 | 3,603.67 | 3,569.89 | 3,581.5 |
| 11/13/2014 | 3,620.56 | 3,669.11 | 3,618.66 | 3,646.95 |
| 11/14/2014 | 3,649.06 | 3,656.45 | 3,623.72 | 3,652.22 |
| 11/17/2014 | 3,630.06 | 3,644.83 | 3,608.95 | 3,622.67 |
| 11/18/2014 | 3,633.22 | 3,649.06 | 3,619.5 | 3,636.39 |
| 11/19/2014 | 3,648 | 3,657.5 | 3,615.28 | 3,652.22 |
| 11/20/2014 | 3,671.22 | 3,702.95 | 3,670.17 | 3,699.72 |
| 11/21/2014 | 3,705 | 3,765.17 | 3,682.83 | 3,731.39 |
| 11/24/2014 | 3,730.33 | 3,740.89 | 3,713.45 | 3,715.56 |
| 11/25/2014 | 3,715.56 | 3,778.89 | 3,702.89 | 3,762 |
| 11/26/2014 | 3,756.72 | 3,805.28 | 3,705.64 | 3,727.17 |
| 11/27/2014 | 3,679.67 | 3,769.39 | 3,677.77 | 3,762 |
| 11/28/2014 | 3,756.72 | 3,798.51 | 3,751.45 | 3,789.45 |
| 12/01/2014 | 3,779.95 | 3,832.72 | 3,773.61 | 3,820.06 |
| 12/02/2014 | 3,835.89 | 3,873.56 | 3,832.3 | 3,869.67 |
| 12/03/2014 | 3,866.5 | 3,909.78 | 3,866.5 | 3,876 |
| 12/04/2014 | 3,884.45 | 3,915.06 | 3,863.33 | 3,892.89 |
| 12/05/2014 | 3,881.28 | 3,936.17 | 3,842.06 | 3,895 |
| 12/08/2014 | 3,885.5 | 3,899.22 | 3,846.45 | 3,887.61 |
| 12/09/2014 | 3,871.78 | 3,880.22 | 3,766.22 | 3,771.5 |
| 12/10/2014 | 3,787.33 | 3,857 | 3,787.33 | 3,824.28 |
| 12/11/2014 | 3,824.28 | 3,824.28 | 3,768.33 | 3,808.45 |
| 12/12/2014 | 3,800 | 3,802.11 | 3,728.22 | 3,731.39 |
| 12/15/2014 | 3,705 | 3,804.22 | 3,705 | 3,711.33 |
| 12/16/2014 | 3,716.61 | 3,806.33 | 3,703.95 | 3,806.33 |
| 12/17/2014 | 3,769.39 | 3,779.95 | 3,724 | 3,752.5 |
| 12/18/2014 | 3,800 | 3,857 | 3,762 | 3,857 |
| 12/19/2014 | 3,877.06 | 3,912.95 | 3,836.95 | 3,853.83 |
| 12/22/2014 | 3,877.06 | 3,896.06 | 3,867.56 | 3,884.45 |
| 12/23/2014 | 3,898.17 | 3,920.33 | 3,884.45 | 3,918.22 |
| 12/24/2014 | 3,870.72 | 3,913.8 | 3,870.72 | 3,905.56 |
| 12/29/2014 | 3,910.83 | 3,923.5 | 3,900.49 | 3,921.39 |
| 12/30/2014 | 3,896.06 | 3,908.72 | 3,855.95 | 3,861.22 |
| 12/31/2014 | 3,877.06 | 3,916.11 | 3,877.06 | 3,890.78 |