FERG.L
Ferguson plc
13:26:43
17910 £
0.0000 (%0.00)
Previous Close: 18030
Day Low₺17830
Day High₺18200
FERG.L: Ferguson plc Historical Data
1992 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 46,616.5883
CLOSE 46,616.5883
Low
LOW 1,002.4
High
HIGH 99,762.6
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/1992 | 88,306.61 | 88,306.61 | 88,306.61 | 88,306.61 |
| 01/02/1992 | 87,829.27 | 87,829.27 | 87,829.27 | 87,829.27 |
| 01/03/1992 | 89,261.27 | 89,261.27 | 89,261.27 | 89,261.27 |
| 01/06/1992 | 91,170.61 | 91,170.61 | 91,170.61 | 91,170.61 |
| 01/07/1992 | 89,738.61 | 89,738.61 | 89,738.61 | 89,738.61 |
| 01/08/1992 | 89,977.27 | 89,977.27 | 89,977.27 | 89,977.27 |
| 01/09/1992 | 89,977.27 | 89,977.27 | 89,977.27 | 89,977.27 |
| 01/10/1992 | 90,215.94 | 90,215.94 | 90,215.94 | 90,215.94 |
| 01/13/1992 | 90,215.94 | 90,215.94 | 90,215.94 | 90,215.94 |
| 01/14/1992 | 91,647.94 | 91,647.94 | 91,647.94 | 91,647.94 |
| 01/15/1992 | 93,557.27 | 93,557.27 | 93,557.27 | 93,557.27 |
| 01/16/1992 | 95,466.6 | 95,466.6 | 95,466.6 | 95,466.6 |
| 01/17/1992 | 98,569.27 | 98,569.27 | 98,569.27 | 98,569.27 |
| 01/20/1992 | 97,853.27 | 97,853.27 | 97,853.27 | 97,853.27 |
| 01/21/1992 | 99,285.27 | 99,285.27 | 99,285.27 | 99,285.27 |
| 01/22/1992 | 98,807.93 | 98,807.93 | 98,807.93 | 98,807.93 |
| 01/23/1992 | 98,569.27 | 98,569.27 | 98,569.27 | 98,569.27 |
| 01/24/1992 | 98,330.6 | 98,330.6 | 98,330.6 | 98,330.6 |
| 01/27/1992 | 98,807.93 | 98,807.93 | 98,807.93 | 98,807.93 |
| 01/28/1992 | 99,762.6 | 99,762.6 | 99,762.6 | 99,762.6 |
| 01/29/1992 | 1,004.79 | 1,004.79 | 1,004.79 | 1,004.79 |
| 01/30/1992 | 1,009.56 | 1,009.56 | 1,009.56 | 1,009.56 |
| 01/31/1992 | 1,011.95 | 1,011.95 | 1,011.95 | 1,011.95 |
| 02/03/1992 | 1,028.65 | 1,028.65 | 1,028.65 | 1,028.65 |
| 02/04/1992 | 1,028.65 | 1,028.65 | 1,028.65 | 1,028.65 |
| 02/05/1992 | 1,019.11 | 1,019.11 | 1,019.11 | 1,019.11 |
| 02/06/1992 | 98,569.27 | 98,569.27 | 98,569.27 | 98,569.27 |
| 02/07/1992 | 98,807.93 | 98,807.93 | 98,807.93 | 98,807.93 |
| 02/10/1992 | 98,807.93 | 98,807.93 | 98,807.93 | 98,807.93 |
| 02/11/1992 | 99,046.6 | 99,046.6 | 99,046.6 | 99,046.6 |
| 02/12/1992 | 99,285.27 | 99,285.27 | 99,285.27 | 99,285.27 |
| 02/13/1992 | 1,002.4 | 1,002.4 | 1,002.4 | 1,002.4 |
| 02/14/1992 | 1,004.79 | 1,004.79 | 1,004.79 | 1,004.79 |
| 02/17/1992 | 1,009.56 | 1,009.56 | 1,009.56 | 1,009.56 |
| 02/18/1992 | 1,035.81 | 1,035.81 | 1,035.81 | 1,035.81 |
| 02/19/1992 | 1,052.52 | 1,052.52 | 1,052.52 | 1,052.52 |
| 02/20/1992 | 1,040.59 | 1,040.59 | 1,040.59 | 1,040.59 |
| 02/21/1992 | 1,038.2 | 1,038.2 | 1,038.2 | 1,038.2 |
| 02/24/1992 | 1,033.43 | 1,033.43 | 1,033.43 | 1,033.43 |
| 02/25/1992 | 1,023.88 | 1,023.88 | 1,023.88 | 1,023.88 |
| 02/26/1992 | 1,038.2 | 1,038.2 | 1,038.2 | 1,038.2 |
| 02/27/1992 | 1,033.43 | 1,033.43 | 1,033.43 | 1,033.43 |
| 02/28/1992 | 1,050.13 | 1,050.13 | 1,050.13 | 1,050.13 |
| 03/02/1992 | 1,045.36 | 1,045.36 | 1,045.36 | 1,045.36 |
| 03/03/1992 | 1,042.97 | 1,042.97 | 1,042.97 | 1,042.97 |
| 03/04/1992 | 1,042.97 | 1,042.97 | 1,042.97 | 1,042.97 |
| 03/05/1992 | 1,054.91 | 1,054.91 | 1,054.91 | 1,054.91 |
| 03/06/1992 | 1,062.07 | 1,062.07 | 1,062.07 | 1,062.07 |
| 03/09/1992 | 1,064.45 | 1,064.45 | 1,064.45 | 1,064.45 |
| 03/10/1992 | 1,071.61 | 1,071.61 | 1,071.61 | 1,071.61 |
| 03/11/1992 | 1,054.91 | 1,054.91 | 1,054.91 | 1,054.91 |
| 03/12/1992 | 1,042.97 | 1,042.97 | 1,042.97 | 1,042.97 |
| 03/13/1992 | 1,033.43 | 1,033.43 | 1,033.43 | 1,033.43 |
| 03/16/1992 | 1,031.04 | 1,031.04 | 1,031.04 | 1,031.04 |
| 03/17/1992 | 1,028.65 | 1,028.65 | 1,028.65 | 1,028.65 |
| 03/18/1992 | 1,002.4 | 1,002.4 | 1,002.4 | 1,002.4 |
| 03/19/1992 | 99,285.27 | 99,285.27 | 99,285.27 | 99,285.27 |
| 03/20/1992 | 98,569.27 | 98,569.27 | 98,569.27 | 98,569.27 |
| 03/23/1992 | 97,375.93 | 97,375.93 | 97,375.93 | 97,375.93 |
| 03/24/1992 | 97,137.27 | 97,137.27 | 97,137.27 | 97,137.27 |
| 03/25/1992 | 93,318.6 | 93,318.6 | 93,318.6 | 93,318.6 |
| 03/26/1992 | 94,273.27 | 94,273.27 | 94,273.27 | 94,273.27 |
| 03/27/1992 | 94,511.94 | 94,511.94 | 94,511.94 | 94,511.94 |
| 03/30/1992 | 94,511.94 | 94,511.94 | 94,511.94 | 94,511.94 |
| 03/31/1992 | 94,511.94 | 94,511.94 | 94,511.94 | 94,511.94 |
| 04/01/1992 | 93,557.27 | 93,557.27 | 93,557.27 | 93,557.27 |
| 04/02/1992 | 93,795.94 | 93,795.94 | 93,795.94 | 93,795.94 |
| 04/03/1992 | 93,557.27 | 93,557.27 | 93,557.27 | 93,557.27 |
| 04/06/1992 | 93,795.94 | 93,795.94 | 93,795.94 | 93,795.94 |
| 04/07/1992 | 94,273.27 | 94,273.27 | 94,273.27 | 94,273.27 |
| 04/08/1992 | 95,466.6 | 95,466.6 | 95,466.6 | 95,466.6 |
| 04/09/1992 | 98,091.93 | 98,091.93 | 98,091.93 | 98,091.93 |
| 04/10/1992 | 1,028.65 | 1,028.65 | 1,028.65 | 1,028.65 |
| 04/13/1992 | 1,033.43 | 1,033.43 | 1,033.43 | 1,033.43 |
| 04/14/1992 | 1,054.91 | 1,054.91 | 1,054.91 | 1,054.91 |
| 04/15/1992 | 1,059.68 | 1,059.68 | 1,059.68 | 1,059.68 |
| 04/16/1992 | 1,066.84 | 1,066.84 | 1,066.84 | 1,066.84 |
| 04/17/1992 | 1,066.84 | 1,066.84 | 1,066.84 | 1,066.84 |
| 04/20/1992 | 1,066.84 | 1,066.84 | 1,066.84 | 1,066.84 |
| 04/21/1992 | 1,076.39 | 1,076.39 | 1,076.39 | 1,076.39 |
| 04/22/1992 | 1,081.16 | 1,081.16 | 1,081.16 | 1,081.16 |
| 04/23/1992 | 1,097.87 | 1,097.87 | 1,097.87 | 1,097.87 |
| 04/24/1992 | 1,097.87 | 1,097.87 | 1,097.87 | 1,097.87 |
| 04/27/1992 | 1,109.8 | 1,109.8 | 1,109.8 | 1,109.8 |
| 04/28/1992 | 1,100.25 | 1,100.25 | 1,100.25 | 1,100.25 |
| 04/29/1992 | 1,081.16 | 1,081.16 | 1,081.16 | 1,081.16 |
| 04/30/1992 | 1,076.39 | 1,076.39 | 1,076.39 | 1,076.39 |
| 05/01/1992 | 1,069.23 | 1,069.23 | 1,069.23 | 1,069.23 |
| 05/04/1992 | 1,069.23 | 1,069.23 | 1,069.23 | 1,069.23 |
| 05/05/1992 | 1,076.39 | 1,076.39 | 1,076.39 | 1,076.39 |
| 05/06/1992 | 1,074 | 1,074 | 1,074 | 1,074 |
| 05/07/1992 | 1,088.32 | 1,088.32 | 1,088.32 | 1,088.32 |
| 05/08/1992 | 1,119.35 | 1,119.35 | 1,119.35 | 1,119.35 |
| 05/11/1992 | 1,136.05 | 1,136.05 | 1,136.05 | 1,136.05 |
| 05/12/1992 | 1,136.05 | 1,136.05 | 1,136.05 | 1,136.05 |
| 05/13/1992 | 1,138.44 | 1,138.44 | 1,138.44 | 1,138.44 |
| 05/14/1992 | 1,126.51 | 1,126.51 | 1,126.51 | 1,126.51 |
| 05/15/1992 | 1,116.96 | 1,116.96 | 1,116.96 | 1,116.96 |
| 05/18/1992 | 1,112.19 | 1,112.19 | 1,112.19 | 1,112.19 |
| 05/19/1992 | 1,105.03 | 1,105.03 | 1,105.03 | 1,105.03 |
| 05/20/1992 | 1,095.48 | 1,095.48 | 1,095.48 | 1,095.48 |
| 05/21/1992 | 1,088.32 | 1,088.32 | 1,088.32 | 1,088.32 |
| 05/22/1992 | 1,076.39 | 1,076.39 | 1,076.39 | 1,076.39 |
| 05/25/1992 | 1,076.39 | 1,076.39 | 1,076.39 | 1,076.39 |
| 05/26/1992 | 1,069.23 | 1,069.23 | 1,069.23 | 1,069.23 |
| 05/27/1992 | 1,076.39 | 1,076.39 | 1,076.39 | 1,076.39 |
| 05/28/1992 | 1,064.45 | 1,064.45 | 1,064.45 | 1,064.45 |
| 05/29/1992 | 1,042.97 | 1,042.97 | 1,042.97 | 1,042.97 |
| 06/01/1992 | 1,040.59 | 1,040.59 | 1,040.59 | 1,040.59 |
| 06/02/1992 | 1,038.2 | 1,038.2 | 1,038.2 | 1,038.2 |
| 06/03/1992 | 1,042.97 | 1,042.97 | 1,042.97 | 1,042.97 |
| 06/04/1992 | 1,040.59 | 1,040.59 | 1,040.59 | 1,040.59 |
| 06/05/1992 | 98,569.27 | 98,569.27 | 98,569.27 | 98,569.27 |
| 06/08/1992 | 96,182.6 | 96,182.6 | 96,182.6 | 96,182.6 |
| 06/09/1992 | 97,853.27 | 97,853.27 | 97,853.27 | 97,853.27 |
| 06/10/1992 | 98,807.93 | 98,807.93 | 98,807.93 | 98,807.93 |
| 06/11/1992 | 98,330.6 | 98,330.6 | 98,330.6 | 98,330.6 |
| 06/12/1992 | 96,182.6 | 96,182.6 | 96,182.6 | 96,182.6 |
| 06/15/1992 | 96,182.6 | 96,182.6 | 96,182.6 | 96,182.6 |
| 06/16/1992 | 96,182.6 | 96,182.6 | 96,182.6 | 96,182.6 |
| 06/17/1992 | 94,273.27 | 94,273.27 | 94,273.27 | 94,273.27 |
| 06/18/1992 | 95,466.6 | 95,466.6 | 95,466.6 | 95,466.6 |
| 06/19/1992 | 94,750.6 | 94,750.6 | 94,750.6 | 94,750.6 |
| 06/22/1992 | 94,034.6 | 94,034.6 | 94,034.6 | 94,034.6 |
| 06/23/1992 | 92,841.27 | 92,841.27 | 92,841.27 | 92,841.27 |
| 06/24/1992 | 90,215.94 | 90,215.94 | 90,215.94 | 90,215.94 |
| 06/25/1992 | 90,215.94 | 90,215.94 | 90,215.94 | 90,215.94 |
| 06/26/1992 | 89,499.94 | 89,499.94 | 89,499.94 | 89,499.94 |
| 06/29/1992 | 83,533.28 | 83,533.28 | 83,533.28 | 83,533.28 |
| 06/30/1992 | 81,862.61 | 81,862.61 | 81,862.61 | 81,862.61 |
| 07/01/1992 | 81,385.28 | 81,385.28 | 81,385.28 | 81,385.28 |
| 07/02/1992 | 81,385.28 | 81,385.28 | 81,385.28 | 81,385.28 |
| 07/03/1992 | 83,055.94 | 83,055.94 | 83,055.94 | 83,055.94 |
| 07/06/1992 | 83,055.94 | 83,055.94 | 83,055.94 | 83,055.94 |
| 07/07/1992 | 84,249.28 | 84,249.28 | 84,249.28 | 84,249.28 |
| 07/08/1992 | 83,055.94 | 83,055.94 | 83,055.94 | 83,055.94 |
| 07/09/1992 | 84,726.61 | 84,726.61 | 84,726.61 | 84,726.61 |
| 07/10/1992 | 86,635.94 | 86,635.94 | 86,635.94 | 86,635.94 |
| 07/13/1992 | 86,635.94 | 86,635.94 | 86,635.94 | 86,635.94 |
| 07/14/1992 | 84,249.28 | 84,249.28 | 84,249.28 | 84,249.28 |
| 07/15/1992 | 84,249.28 | 84,249.28 | 84,249.28 | 84,249.28 |
| 07/16/1992 | 82,101.28 | 82,101.28 | 82,101.28 | 82,101.28 |
| 07/17/1992 | 80,430.61 | 80,430.61 | 80,430.61 | 80,430.61 |
| 07/20/1992 | 77,805.28 | 77,805.28 | 77,805.28 | 77,805.28 |
| 07/21/1992 | 78,521.28 | 78,521.28 | 78,521.28 | 78,521.28 |
| 07/22/1992 | 75,895.95 | 75,895.95 | 75,895.95 | 75,895.95 |
| 07/23/1992 | 75,895.95 | 75,895.95 | 75,895.95 | 75,895.95 |
| 07/24/1992 | 74,702.62 | 74,702.62 | 74,702.62 | 74,702.62 |
| 07/27/1992 | 73,270.62 | 73,270.62 | 73,270.62 | 73,270.62 |
| 07/28/1992 | 72,554.62 | 72,554.62 | 72,554.62 | 72,554.62 |
| 07/29/1992 | 74,463.95 | 74,463.95 | 74,463.95 | 74,463.95 |
| 07/30/1992 | 75,418.61 | 75,418.61 | 75,418.61 | 75,418.61 |
| 07/31/1992 | 76,850.61 | 76,850.61 | 76,850.61 | 76,850.61 |
| 08/03/1992 | 76,373.28 | 76,373.28 | 76,373.28 | 76,373.28 |
| 08/04/1992 | 76,611.95 | 76,611.95 | 76,611.95 | 76,611.95 |
| 08/05/1992 | 76,611.95 | 76,611.95 | 76,611.95 | 76,611.95 |
| 08/06/1992 | 77,566.61 | 77,566.61 | 77,566.61 | 77,566.61 |
| 08/07/1992 | 75,895.95 | 75,895.95 | 75,895.95 | 75,895.95 |
| 08/10/1992 | 76,850.61 | 76,850.61 | 76,850.61 | 76,850.61 |
| 08/11/1992 | 78,043.95 | 78,043.95 | 78,043.95 | 78,043.95 |
| 08/12/1992 | 77,089.28 | 77,089.28 | 77,089.28 | 77,089.28 |
| 08/13/1992 | 76,611.95 | 76,611.95 | 76,611.95 | 76,611.95 |
| 08/14/1992 | 79,714.61 | 79,714.61 | 79,714.61 | 79,714.61 |
| 08/17/1992 | 81,385.28 | 81,385.28 | 81,385.28 | 81,385.28 |
| 08/18/1992 | 82,101.28 | 82,101.28 | 82,101.28 | 82,101.28 |
| 08/19/1992 | 80,669.28 | 80,669.28 | 80,669.28 | 80,669.28 |
| 08/20/1992 | 79,475.95 | 79,475.95 | 79,475.95 | 79,475.95 |
| 08/21/1992 | 78,282.61 | 78,282.61 | 78,282.61 | 78,282.61 |
| 08/24/1992 | 75,657.28 | 75,657.28 | 75,657.28 | 75,657.28 |
| 08/25/1992 | 75,657.28 | 75,657.28 | 75,657.28 | 75,657.28 |
| 08/26/1992 | 75,418.61 | 75,418.61 | 75,418.61 | 75,418.61 |
| 08/27/1992 | 75,657.28 | 75,657.28 | 75,657.28 | 75,657.28 |
| 08/28/1992 | 75,895.95 | 75,895.95 | 75,895.95 | 75,895.95 |
| 08/31/1992 | 75,895.95 | 75,895.95 | 75,895.95 | 75,895.95 |
| 09/01/1992 | 75,418.61 | 75,418.61 | 75,418.61 | 75,418.61 |
| 09/02/1992 | 75,418.61 | 75,418.61 | 75,418.61 | 75,418.61 |
| 09/03/1992 | 77,089.28 | 77,089.28 | 77,089.28 | 77,089.28 |
| 09/04/1992 | 78,282.61 | 78,282.61 | 78,282.61 | 78,282.61 |
| 09/07/1992 | 78,521.28 | 78,521.28 | 78,521.28 | 78,521.28 |
| 09/08/1992 | 75,895.95 | 75,895.95 | 75,895.95 | 75,895.95 |
| 09/09/1992 | 69,451.95 | 69,451.95 | 69,451.95 | 69,451.95 |
| 09/10/1992 | 70,167.95 | 70,167.95 | 70,167.95 | 70,167.95 |
| 09/11/1992 | 72,554.62 | 72,554.62 | 72,554.62 | 72,554.62 |
| 09/14/1992 | 76,134.61 | 76,134.61 | 76,134.61 | 76,134.61 |
| 09/15/1992 | 76,134.61 | 76,134.61 | 76,134.61 | 76,134.61 |
| 09/16/1992 | 76,373.28 | 76,373.28 | 76,373.28 | 76,373.28 |
| 09/17/1992 | 85,442.61 | 85,442.61 | 85,442.61 | 85,442.61 |
| 09/18/1992 | 86,635.94 | 86,635.94 | 86,635.94 | 86,635.94 |
| 09/21/1992 | 88,545.27 | 88,545.27 | 88,545.27 | 88,545.27 |
| 09/22/1992 | 89,022.61 | 89,022.61 | 89,022.61 | 89,022.61 |
| 09/23/1992 | 87,829.27 | 87,829.27 | 87,829.27 | 87,829.27 |
| 09/24/1992 | 89,022.61 | 89,022.61 | 89,022.61 | 89,022.61 |
| 09/25/1992 | 88,545.27 | 88,545.27 | 88,545.27 | 88,545.27 |
| 09/28/1992 | 87,351.94 | 87,351.94 | 87,351.94 | 87,351.94 |
| 09/29/1992 | 85,442.61 | 85,442.61 | 85,442.61 | 85,442.61 |
| 09/30/1992 | 85,681.28 | 85,681.28 | 85,681.28 | 85,681.28 |
| 10/01/1992 | 85,681.28 | 85,681.28 | 85,681.28 | 85,681.28 |
| 10/02/1992 | 85,442.61 | 85,442.61 | 85,442.61 | 85,442.61 |
| 10/05/1992 | 81,623.94 | 81,623.94 | 81,623.94 | 81,623.94 |
| 10/06/1992 | 79,953.28 | 79,953.28 | 79,953.28 | 79,953.28 |
| 10/07/1992 | 79,714.61 | 79,714.61 | 79,714.61 | 79,714.61 |
| 10/08/1992 | 80,669.28 | 80,669.28 | 80,669.28 | 80,669.28 |
| 10/09/1992 | 80,430.61 | 80,430.61 | 80,430.61 | 80,430.61 |
| 10/12/1992 | 79,953.28 | 79,953.28 | 79,953.28 | 79,953.28 |
| 10/13/1992 | 80,907.94 | 80,907.94 | 80,907.94 | 80,907.94 |
| 10/14/1992 | 80,907.94 | 80,907.94 | 80,907.94 | 80,907.94 |
| 10/15/1992 | 78,998.61 | 78,998.61 | 78,998.61 | 78,998.61 |
| 10/16/1992 | 79,953.28 | 79,953.28 | 79,953.28 | 79,953.28 |
| 10/19/1992 | 82,101.28 | 82,101.28 | 82,101.28 | 82,101.28 |
| 10/20/1992 | 97,375.93 | 97,375.93 | 97,375.93 | 97,375.93 |
| 10/21/1992 | 99,762.6 | 99,762.6 | 99,762.6 | 99,762.6 |
| 10/22/1992 | 1,021.49 | 1,021.49 | 1,021.49 | 1,021.49 |
| 10/23/1992 | 1,019.11 | 1,019.11 | 1,019.11 | 1,019.11 |
| 10/26/1992 | 1,019.11 | 1,019.11 | 1,019.11 | 1,019.11 |
| 10/27/1992 | 1,019.11 | 1,019.11 | 1,019.11 | 1,019.11 |
| 10/28/1992 | 1,033.43 | 1,033.43 | 1,033.43 | 1,033.43 |
| 10/29/1992 | 1,033.43 | 1,033.43 | 1,033.43 | 1,033.43 |
| 10/30/1992 | 1,031.04 | 1,031.04 | 1,031.04 | 1,031.04 |
| 11/02/1992 | 1,042.97 | 1,042.97 | 1,042.97 | 1,042.97 |
| 11/03/1992 | 1,040.59 | 1,040.59 | 1,040.59 | 1,040.59 |
| 11/04/1992 | 1,033.43 | 1,033.43 | 1,033.43 | 1,033.43 |
| 11/05/1992 | 1,035.81 | 1,035.81 | 1,035.81 | 1,035.81 |
| 11/06/1992 | 1,062.07 | 1,062.07 | 1,062.07 | 1,062.07 |
| 11/09/1992 | 1,078.77 | 1,078.77 | 1,078.77 | 1,078.77 |
| 11/10/1992 | 1,100.25 | 1,100.25 | 1,100.25 | 1,100.25 |
| 11/11/1992 | 1,074 | 1,074 | 1,074 | 1,074 |
| 11/12/1992 | 1,097.87 | 1,097.87 | 1,097.87 | 1,097.87 |
| 11/13/1992 | 1,081.16 | 1,081.16 | 1,081.16 | 1,081.16 |
| 11/16/1992 | 1,054.91 | 1,054.91 | 1,054.91 | 1,054.91 |
| 11/17/1992 | 1,064.45 | 1,064.45 | 1,064.45 | 1,064.45 |
| 11/18/1992 | 1,088.32 | 1,088.32 | 1,088.32 | 1,088.32 |
| 11/19/1992 | 1,085.93 | 1,085.93 | 1,085.93 | 1,085.93 |
| 11/20/1992 | 1,097.87 | 1,097.87 | 1,097.87 | 1,097.87 |
| 11/23/1992 | 1,116.96 | 1,116.96 | 1,116.96 | 1,116.96 |
| 11/24/1992 | 1,128.89 | 1,128.89 | 1,128.89 | 1,128.89 |
| 11/25/1992 | 1,143.21 | 1,143.21 | 1,143.21 | 1,143.21 |
| 11/26/1992 | 1,155.15 | 1,155.15 | 1,155.15 | 1,155.15 |
| 11/27/1992 | 1,198.11 | 1,198.11 | 1,198.11 | 1,198.11 |
| 11/30/1992 | 1,205.27 | 1,205.27 | 1,205.27 | 1,205.27 |
| 12/01/1992 | 1,212.43 | 1,212.43 | 1,212.43 | 1,212.43 |
| 12/02/1992 | 1,205.27 | 1,205.27 | 1,205.27 | 1,205.27 |
| 12/03/1992 | 1,205.27 | 1,205.27 | 1,205.27 | 1,205.27 |
| 12/04/1992 | 1,202.88 | 1,202.88 | 1,202.88 | 1,202.88 |
| 12/07/1992 | 1,214.81 | 1,214.81 | 1,214.81 | 1,214.81 |
| 12/08/1992 | 1,205.27 | 1,205.27 | 1,205.27 | 1,205.27 |
| 12/09/1992 | 1,202.88 | 1,202.88 | 1,202.88 | 1,202.88 |
| 12/10/1992 | 1,212.43 | 1,212.43 | 1,212.43 | 1,212.43 |
| 12/11/1992 | 1,231.52 | 1,231.52 | 1,231.52 | 1,231.52 |
| 12/14/1992 | 1,217.2 | 1,217.2 | 1,217.2 | 1,217.2 |
| 12/15/1992 | 1,243.45 | 1,243.45 | 1,243.45 | 1,243.45 |
| 12/16/1992 | 1,233.91 | 1,233.91 | 1,233.91 | 1,233.91 |
| 12/17/1992 | 1,255.39 | 1,255.39 | 1,255.39 | 1,255.39 |
| 12/18/1992 | 1,272.09 | 1,272.09 | 1,272.09 | 1,272.09 |
| 12/21/1992 | 1,281.64 | 1,281.64 | 1,281.64 | 1,281.64 |
| 12/22/1992 | 1,310.28 | 1,310.28 | 1,310.28 | 1,310.28 |
| 12/23/1992 | 1,288.8 | 1,288.8 | 1,288.8 | 1,288.8 |
| 12/24/1992 | 1,291.19 | 1,291.19 | 1,291.19 | 1,291.19 |
| 12/25/1992 | 1,291.19 | 1,291.19 | 1,291.19 | 1,291.19 |
| 12/28/1992 | 1,291.19 | 1,291.19 | 1,291.19 | 1,291.19 |
| 12/29/1992 | 1,300.73 | 1,300.73 | 1,300.73 | 1,300.73 |
| 12/30/1992 | 1,281.64 | 1,281.64 | 1,281.64 | 1,281.64 |
| 12/31/1992 | 1,281.64 | 1,281.64 | 1,281.64 | 1,281.64 |