FERG.L
Ferguson plc
13:26:43
17910 £
0.0000 (%0.00)
Previous Close: 18030
Day Low₺17830
Day High₺18200
FERG.L: Ferguson plc Historical Data
2016 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,289.3957
CLOSE 4,295.2866
Low
LOW 3,392.56
High
HIGH 5,259.84
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2016 | 3,861.22 | 3,877.06 | 3,775.72 | 3,786.28 |
| 01/05/2016 | 3,812.67 | 3,862.28 | 3,791.56 | 3,835.89 |
| 01/06/2016 | 3,838 | 3,839.06 | 3,765.17 | 3,792.61 |
| 01/07/2016 | 3,709.22 | 3,729.1 | 3,613.17 | 3,635.33 |
| 01/08/2016 | 3,650.11 | 3,673.33 | 3,625.83 | 3,637.45 |
| 01/11/2016 | 3,622.67 | 3,659.61 | 3,602.61 | 3,614.22 |
| 01/12/2016 | 3,607.89 | 3,659.61 | 3,607.89 | 3,641.67 |
| 01/13/2016 | 3,663.83 | 3,696.56 | 3,646.95 | 3,651.17 |
| 01/14/2016 | 3,617.39 | 3,617.39 | 3,509.72 | 3,592.06 |
| 01/15/2016 | 3,564.61 | 3,592.06 | 3,515 | 3,540.33 |
| 01/18/2016 | 3,529.78 | 3,591 | 3,475.95 | 3,478.06 |
| 01/19/2016 | 3,550.89 | 3,589.95 | 3,530.83 | 3,554.06 |
| 01/20/2016 | 3,487.56 | 3,506.56 | 3,435.83 | 3,453.78 |
| 01/21/2016 | 3,450.61 | 3,560.39 | 3,449.56 | 3,550.89 |
| 01/22/2016 | 3,611.06 | 3,716.61 | 3,592.06 | 3,679.67 |
| 01/25/2016 | 3,695.5 | 3,702.89 | 3,598.39 | 3,616.33 |
| 01/26/2016 | 3,568.83 | 3,606.83 | 3,556.17 | 3,600.5 |
| 01/27/2016 | 3,620.56 | 3,652.22 | 3,575.17 | 3,635.33 |
| 01/28/2016 | 3,619.5 | 3,630.06 | 3,522.39 | 3,540.33 |
| 01/29/2016 | 3,578.33 | 3,655.39 | 3,572 | 3,655.39 |
| 02/01/2016 | 3,676.5 | 3,682.83 | 3,593.11 | 3,642.72 |
| 02/02/2016 | 3,619.5 | 3,622.67 | 3,516.06 | 3,537.17 |
| 02/03/2016 | 3,515 | 3,518.17 | 3,431.61 | 3,464.33 |
| 02/04/2016 | 3,509.72 | 3,537.17 | 3,410.5 | 3,509.72 |
| 02/05/2016 | 3,523.45 | 3,587.83 | 3,494.95 | 3,501.28 |
| 02/08/2016 | 3,510.78 | 3,535.06 | 3,392.56 | 3,409.45 |
| 02/09/2016 | 3,427.39 | 3,491.78 | 3,421.06 | 3,486.5 |
| 02/10/2016 | 3,506.56 | 3,554.06 | 3,458 | 3,490.72 |
| 02/11/2016 | 3,462.22 | 3,496 | 3,415.78 | 3,435.83 |
| 02/12/2016 | 3,467.5 | 3,580.45 | 3,463.28 | 3,580.45 |
| 02/15/2016 | 3,642.72 | 3,721.89 | 3,615.28 | 3,699.72 |
| 02/16/2016 | 3,715.56 | 3,726.11 | 3,653.28 | 3,691.28 |
| 02/17/2016 | 3,696.56 | 3,811.61 | 3,696.56 | 3,811.61 |
| 02/18/2016 | 3,816.89 | 3,825.33 | 3,748.28 | 3,806.33 |
| 02/19/2016 | 3,805.28 | 3,827.45 | 3,765.17 | 3,803.17 |
| 02/22/2016 | 3,826.39 | 3,868.61 | 3,808.45 | 3,848.56 |
| 02/23/2016 | 3,841.17 | 3,855.95 | 3,801.06 | 3,812.67 |
| 02/24/2016 | 3,807.39 | 3,816.89 | 3,743 | 3,762 |
| 02/25/2016 | 3,814.78 | 3,876 | 3,806.33 | 3,830.61 |
| 02/26/2016 | 3,867.56 | 3,904.5 | 3,846.45 | 3,892.89 |
| 02/29/2016 | 3,871.78 | 3,914 | 3,846.45 | 3,911.89 |
| 03/01/2016 | 3,887.61 | 3,963.61 | 3,883.39 | 3,950.95 |
| 03/02/2016 | 3,973.11 | 3,984.07 | 3,917.17 | 3,945.67 |
| 03/03/2016 | 3,945.67 | 4,050.17 | 3,938.28 | 4,032.22 |
| 03/04/2016 | 4,038.56 | 4,104 | 4,020.61 | 4,104 |
| 03/07/2016 | 4,089.22 | 4,089.22 | 4,011.11 | 4,055.45 |
| 03/08/2016 | 4,013.22 | 4,038.56 | 3,956.22 | 3,971 |
| 03/09/2016 | 3,975.22 | 4,015.34 | 3,958.33 | 3,994.22 |
| 03/10/2016 | 3,987.89 | 4,031.17 | 3,911.89 | 3,911.89 |
| 03/11/2016 | 3,966.78 | 3,986.84 | 3,949.89 | 3,961.5 |
| 03/14/2016 | 3,967.83 | 4,033.28 | 3,962.56 | 4,021.67 |
| 03/15/2016 | 4,004.78 | 4,040.67 | 3,986.84 | 4,026.95 |
| 03/16/2016 | 4,047 | 4,076.03 | 4,032.22 | 4,055.45 |
| 03/17/2016 | 4,077.61 | 4,093.45 | 3,995.28 | 4,093.45 |
| 03/18/2016 | 4,111.39 | 4,124.06 | 4,042.78 | 4,056.5 |
| 03/21/2016 | 4,045.95 | 4,105.06 | 4,025.89 | 4,078.67 |
| 03/22/2016 | 4,032.22 | 4,163.11 | 3,967.83 | 4,146.22 |
| 03/23/2016 | 4,134.61 | 4,151.5 | 4,102.95 | 4,149.39 |
| 03/24/2016 | 4,118.78 | 4,148.33 | 4,093.45 | 4,098.72 |
| 03/29/2016 | 4,104 | 4,129.33 | 4,063.89 | 4,123 |
| 03/30/2016 | 4,140.95 | 4,216.95 | 4,140.95 | 4,216.95 |
| 03/31/2016 | 4,185.28 | 4,185.28 | 4,142 | 4,157.83 |
| 04/01/2016 | 4,143.06 | 4,208.5 | 4,137.78 | 4,201.11 |
| 04/04/2016 | 4,188.45 | 4,225.39 | 4,174.72 | 4,178.95 |
| 04/05/2016 | 4,153.61 | 4,201.27 | 4,132.5 | 4,158.89 |
| 04/06/2016 | 4,173.67 | 4,191.61 | 4,128.28 | 4,168.39 |
| 04/07/2016 | 4,171.56 | 4,183.17 | 4,076.95 | 4,095.56 |
| 04/08/2016 | 4,112.45 | 4,183.17 | 4,109.4 | 4,169.45 |
| 04/11/2016 | 4,164.17 | 4,164.17 | 4,114.56 | 4,116.67 |
| 04/12/2016 | 4,129.33 | 4,139.89 | 4,093.45 | 4,132.5 |
| 04/13/2016 | 4,162.06 | 4,200.58 | 4,154.67 | 4,195.83 |
| 04/14/2016 | 4,200.06 | 4,212.72 | 4,135.67 | 4,159.95 |
| 04/15/2016 | 4,165.22 | 4,165.22 | 4,056.5 | 4,063.89 |
| 04/18/2016 | 4,030.11 | 4,086.06 | 4,021.67 | 4,076.56 |
| 04/19/2016 | 4,085 | 4,130.92 | 4,083.95 | 4,101.89 |
| 04/20/2016 | 4,081.84 | 4,108.22 | 4,068.11 | 4,075.5 |
| 04/21/2016 | 4,077.61 | 4,102.95 | 4,049.11 | 4,092.39 |
| 04/22/2016 | 4,089.22 | 4,117.97 | 4,064.95 | 4,077.61 |
| 04/25/2016 | 4,124.06 | 4,173.67 | 4,118.78 | 4,120.89 |
| 04/26/2016 | 4,119.83 | 4,148.33 | 4,106.11 | 4,112.45 |
| 04/27/2016 | 4,112.45 | 4,159.95 | 4,110.59 | 4,153.61 |
| 04/28/2016 | 4,124.06 | 4,146.22 | 4,081.1 | 4,132.5 |
| 04/29/2016 | 4,090.28 | 4,109.28 | 4,033.28 | 4,033.28 |
| 05/03/2016 | 4,039.61 | 4,069.17 | 4,029.06 | 4,064.95 |
| 05/04/2016 | 4,069.17 | 4,102.95 | 4,044.89 | 4,082.89 |
| 05/05/2016 | 4,099.78 | 4,107.17 | 4,056.97 | 4,064.95 |
| 05/06/2016 | 4,064.95 | 4,106.11 | 4,030.11 | 4,106.11 |
| 05/09/2016 | 4,121.95 | 4,155.2 | 4,117.72 | 4,137.78 |
| 05/10/2016 | 4,165.22 | 4,176.83 | 4,098.72 | 4,131.45 |
| 05/11/2016 | 4,124.06 | 4,132.5 | 4,102.95 | 4,130.39 |
| 05/12/2016 | 4,111.39 | 4,172.61 | 4,080.78 | 4,089.22 |
| 05/13/2016 | 4,078.67 | 4,094.5 | 4,031.17 | 4,088.17 |
| 05/16/2016 | 4,058.61 | 4,130.39 | 4,058.61 | 4,130.39 |
| 05/17/2016 | 4,143.06 | 4,171.56 | 4,116.67 | 4,158.89 |
| 05/18/2016 | 4,147.28 | 4,186.33 | 4,147.28 | 4,180 |
| 05/19/2016 | 4,161 | 4,177.89 | 4,128.28 | 4,139.89 |
| 05/20/2016 | 4,169.45 | 4,202.17 | 4,149.46 | 4,192.67 |
| 05/23/2016 | 4,207.45 | 4,239.11 | 4,182.11 | 4,237 |
| 05/24/2016 | 4,229.61 | 4,325.67 | 4,211.67 | 4,303.5 |
| 05/25/2016 | 4,327.78 | 4,330.95 | 4,301.39 | 4,305.61 |
| 05/26/2016 | 4,307.72 | 4,328.83 | 4,305.61 | 4,317.22 |
| 05/27/2016 | 4,305.61 | 4,337.28 | 4,299.28 | 4,315.11 |
| 05/31/2016 | 4,314.06 | 4,349.42 | 4,273.95 | 4,276.06 |
| 06/01/2016 | 4,093.45 | 4,140.95 | 3,969.95 | 4,040.67 |
| 06/02/2016 | 3,968.89 | 4,011.11 | 3,934.06 | 3,996.34 |
| 06/03/2016 | 4,012.17 | 4,023.78 | 3,935.11 | 3,954.11 |
| 06/06/2016 | 3,954.11 | 3,956.69 | 3,887.61 | 3,893.95 |
| 06/07/2016 | 3,905.56 | 3,938.28 | 3,898.17 | 3,911.89 |
| 06/08/2016 | 3,909.78 | 3,930.89 | 3,879.17 | 3,902.39 |
| 06/09/2016 | 3,923.5 | 3,923.5 | 3,863.33 | 3,901.33 |
| 06/10/2016 | 3,896.06 | 3,896.06 | 3,831.67 | 3,831.67 |
| 06/13/2016 | 3,804.22 | 3,814.78 | 3,746.17 | 3,768.33 |
| 06/14/2016 | 3,748.28 | 3,756.72 | 3,682.83 | 3,719.78 |
| 06/15/2016 | 3,757.78 | 3,814.78 | 3,732.45 | 3,779.95 |
| 06/16/2016 | 3,739.83 | 3,770.45 | 3,719.78 | 3,734.56 |
| 06/17/2016 | 3,774.67 | 3,889.72 | 3,774.67 | 3,889.72 |
| 06/20/2016 | 3,953.06 | 4,051.22 | 3,939.33 | 3,984.72 |
| 06/21/2016 | 3,975.22 | 3,999.5 | 3,927.72 | 3,990 |
| 06/22/2016 | 4,019.56 | 4,038.56 | 3,979.45 | 3,979.45 |
| 06/23/2016 | 4,021.67 | 4,069.17 | 3,985.78 | 4,060.72 |
| 06/24/2016 | 3,880.22 | 4,003.72 | 3,695.5 | 3,949.89 |
| 06/27/2016 | 3,908.72 | 3,944.61 | 3,741.95 | 3,751.45 |
| 06/28/2016 | 3,831.67 | 3,911.89 | 3,810.56 | 3,886.56 |
| 06/29/2016 | 3,954.11 | 4,026.95 | 3,927.72 | 4,026.95 |
| 06/30/2016 | 4,025.89 | 4,085 | 3,992.45 | 4,085 |
| 07/01/2016 | 4,104 | 4,194.78 | 4,095.56 | 4,194.78 |
| 07/04/2016 | 4,206.39 | 4,206.39 | 4,094.5 | 4,114.56 |
| 07/05/2016 | 4,102.95 | 4,138.31 | 4,037.5 | 4,090.28 |
| 07/06/2016 | 4,073.39 | 4,100.83 | 4,016.39 | 4,043.84 |
| 07/07/2016 | 4,078.67 | 4,143.06 | 4,072.34 | 4,100.83 |
| 07/08/2016 | 4,098.72 | 4,201.11 | 4,096.61 | 4,173.67 |
| 07/11/2016 | 4,209.56 | 4,308.78 | 4,184.22 | 4,301.39 |
| 07/12/2016 | 4,269.72 | 4,348.89 | 4,258.11 | 4,269.72 |
| 07/13/2016 | 4,251.78 | 4,334.11 | 4,219.06 | 4,306.67 |
| 07/14/2016 | 4,354.17 | 4,384.78 | 4,264.45 | 4,290.83 |
| 07/15/2016 | 4,284.5 | 4,336.22 | 4,259.17 | 4,336.22 |
| 07/18/2016 | 4,327.78 | 4,355.07 | 4,303.5 | 4,313 |
| 07/19/2016 | 4,305.61 | 4,317.22 | 4,277.11 | 4,287.67 |
| 07/20/2016 | 4,300.33 | 4,334.11 | 4,285.56 | 4,327.78 |
| 07/21/2016 | 4,315.11 | 4,332 | 4,290.83 | 4,290.83 |
| 07/22/2016 | 4,297.17 | 4,307.72 | 4,265.5 | 4,296.11 |
| 07/25/2016 | 4,311.95 | 4,354.17 | 4,290.83 | 4,306.67 |
| 07/26/2016 | 4,322.5 | 4,346.78 | 4,302.45 | 4,327.78 |
| 07/27/2016 | 4,329.89 | 4,419.61 | 4,329.89 | 4,397.45 |
| 07/28/2016 | 4,416.45 | 4,434.39 | 4,393.22 | 4,394.28 |
| 07/29/2016 | 4,404.83 | 4,451.28 | 4,377.39 | 4,442.84 |
| 08/01/2016 | 4,448.11 | 4,470.36 | 4,418.56 | 4,429.11 |
| 08/02/2016 | 4,412.22 | 4,412.22 | 4,348.89 | 4,385.83 |
| 08/03/2016 | 4,390.06 | 4,390.06 | 4,341.5 | 4,374.22 |
| 08/04/2016 | 4,373.17 | 4,413.28 | 4,320.39 | 4,406.95 |
| 08/05/2016 | 4,395.33 | 4,397.71 | 4,316.17 | 4,396.39 |
| 08/08/2016 | 4,391.11 | 4,425.19 | 4,365.78 | 4,385.83 |
| 08/09/2016 | 4,373.17 | 4,443.89 | 4,344.67 | 4,443.89 |
| 08/10/2016 | 4,442.84 | 4,474.5 | 4,402.72 | 4,474.5 |
| 08/11/2016 | 4,485.06 | 4,485.06 | 4,424.89 | 4,474.5 |
| 08/12/2016 | 4,474.5 | 4,546.28 | 4,461.84 | 4,546.28 |
| 08/15/2016 | 4,549.45 | 4,576.89 | 4,514.61 | 4,576.89 |
| 08/16/2016 | 4,565.28 | 4,565.28 | 4,494.26 | 4,495.61 |
| 08/17/2016 | 4,518.84 | 4,518.84 | 4,439.67 | 4,457.61 |
| 08/18/2016 | 4,480.84 | 4,519.89 | 4,467.11 | 4,519.89 |
| 08/19/2016 | 4,520.95 | 4,534.67 | 4,497.72 | 4,523.06 |
| 08/22/2016 | 4,513.56 | 4,544.17 | 4,490.34 | 4,498.78 |
| 08/23/2016 | 4,533.61 | 4,591.67 | 4,506.17 | 4,580.06 |
| 08/24/2016 | 4,549.45 | 4,590.61 | 4,522 | 4,554.72 |
| 08/25/2016 | 4,547.34 | 4,547.34 | 4,501.95 | 4,532.56 |
| 08/26/2016 | 4,537.84 | 4,588.5 | 4,520.95 | 4,570.56 |
| 08/30/2016 | 4,587.45 | 4,630.72 | 4,573.72 | 4,617 |
| 08/31/2016 | 4,610.67 | 4,638.11 | 4,600.11 | 4,623.34 |
| 09/01/2016 | 4,628.61 | 4,665.56 | 4,607.76 | 4,621.22 |
| 09/02/2016 | 4,642.34 | 4,703.56 | 4,593.78 | 4,682.45 |
| 09/05/2016 | 4,705.67 | 4,705.67 | 4,668.79 | 4,670.84 |
| 09/06/2016 | 4,666.61 | 4,693 | 4,657.11 | 4,659.22 |
| 09/07/2016 | 4,667.67 | 4,703.56 | 4,651.84 | 4,695.11 |
| 09/08/2016 | 4,680.34 | 4,695.11 | 4,630.72 | 4,641.28 |
| 09/09/2016 | 4,618.06 | 4,680.18 | 4,536.78 | 4,543.11 |
| 09/12/2016 | 4,468.17 | 4,506.17 | 4,451.28 | 4,484 |
| 09/13/2016 | 4,497.72 | 4,560 | 4,482.06 | 4,512.5 |
| 09/14/2016 | 4,529.39 | 4,579 | 4,509.34 | 4,557.89 |
| 09/15/2016 | 4,551.56 | 4,630.72 | 4,544.17 | 4,621.22 |
| 09/16/2016 | 4,607.5 | 4,633.89 | 4,583.22 | 4,623.34 |
| 09/19/2016 | 4,642.34 | 4,684.56 | 4,605.95 | 4,638.11 |
| 09/20/2016 | 4,644.45 | 4,669.78 | 4,600.11 | 4,600.11 |
| 09/21/2016 | 4,631.78 | 4,652.89 | 4,613.84 | 4,625.45 |
| 09/22/2016 | 4,649.72 | 4,671.89 | 4,641.28 | 4,650.78 |
| 09/23/2016 | 4,650.78 | 4,653.95 | 4,621.67 | 4,629.67 |
| 09/26/2016 | 4,602.22 | 4,612.78 | 4,520.95 | 4,538.89 |
| 09/27/2016 | 4,380.56 | 4,481.12 | 4,326.72 | 4,479.78 |
| 09/28/2016 | 4,495.61 | 4,526.22 | 4,479.78 | 4,496.67 |
| 09/29/2016 | 4,507.22 | 4,554.72 | 4,481.89 | 4,547.34 |
| 09/30/2016 | 4,481.89 | 4,601.17 | 4,455.5 | 4,596.95 |
| 10/03/2016 | 4,609.61 | 4,702.5 | 4,598 | 4,664.5 |
| 10/04/2016 | 4,684.56 | 4,822.84 | 4,675.06 | 4,765.84 |
| 10/05/2016 | 4,735.22 | 4,753.17 | 4,693 | 4,717.28 |
| 10/06/2016 | 4,744.72 | 4,751.06 | 4,724.67 | 4,739.45 |
| 10/07/2016 | 4,762.67 | 4,807 | 4,746.84 | 4,800.67 |
| 10/10/2016 | 4,813.34 | 4,835.5 | 4,783.78 | 4,813.34 |
| 10/11/2016 | 4,804.89 | 4,860.84 | 4,796.45 | 4,804.89 |
| 10/12/2016 | 4,791.17 | 4,791.17 | 4,736.28 | 4,746.84 |
| 10/13/2016 | 4,744.72 | 4,774.28 | 4,722.56 | 4,761.61 |
| 10/14/2016 | 4,767.95 | 4,851.34 | 4,767.95 | 4,816.5 |
| 10/17/2016 | 4,792.22 | 4,807 | 4,761.61 | 4,761.61 |
| 10/18/2016 | 4,783.78 | 4,826 | 4,773.22 | 4,773.22 |
| 10/19/2016 | 4,718.34 | 4,751.06 | 4,675.06 | 4,716.22 |
| 10/20/2016 | 4,716.22 | 4,725.19 | 4,642.34 | 4,705.67 |
| 10/21/2016 | 4,690.89 | 4,755.28 | 4,686.67 | 4,712 |
| 10/24/2016 | 4,732.06 | 4,782.72 | 4,700.39 | 4,709.89 |
| 10/25/2016 | 4,717.28 | 4,757.39 | 4,648.67 | 4,658.17 |
| 10/26/2016 | 4,638.11 | 4,661.34 | 4,560 | 4,594.84 |
| 10/27/2016 | 4,509.34 | 4,519.89 | 4,439.67 | 4,443.89 |
| 10/28/2016 | 4,433.34 | 4,478.72 | 4,393.22 | 4,468.17 |
| 10/31/2016 | 4,463.95 | 4,503 | 4,438.61 | 4,487.17 |
| 11/01/2016 | 4,507.22 | 4,542.06 | 4,475.56 | 4,538.89 |
| 11/02/2016 | 4,528.34 | 4,531.5 | 4,465 | 4,490.34 |
| 11/03/2016 | 4,490.34 | 4,536.78 | 4,420.67 | 4,444.95 |
| 11/04/2016 | 4,437.56 | 4,437.56 | 4,368.95 | 4,372.11 |
| 11/07/2016 | 4,439.67 | 4,480.84 | 4,372.46 | 4,480.84 |
| 11/08/2016 | 4,473.45 | 4,532.56 | 4,473.45 | 4,531.5 |
| 11/09/2016 | 4,413.28 | 4,815.45 | 4,382.34 | 4,792.22 |
| 11/10/2016 | 4,820.72 | 4,985.39 | 4,799.61 | 4,842.89 |
| 11/11/2016 | 4,854.5 | 4,918.64 | 4,671.81 | 4,747.89 |
| 11/14/2016 | 4,794.34 | 4,905.17 | 4,748.66 | 4,855.56 |
| 11/15/2016 | 4,869.28 | 4,908.34 | 4,794.34 | 4,869.28 |
| 11/16/2016 | 4,871.39 | 4,896.72 | 4,743.67 | 4,748.95 |
| 11/17/2016 | 4,755.28 | 4,850.28 | 4,729.95 | 4,850.28 |
| 11/18/2016 | 4,866.11 | 4,876.67 | 4,792.22 | 4,809.11 |
| 11/21/2016 | 4,820.72 | 4,867.17 | 4,785.81 | 4,828.11 |
| 11/22/2016 | 4,860.84 | 4,895.67 | 4,823.89 | 4,877.72 |
| 11/23/2016 | 4,961.11 | 5,041.34 | 4,948.45 | 4,961.11 |
| 11/24/2016 | 4,961.11 | 4,986.45 | 4,946.34 | 4,967.45 |
| 11/25/2016 | 4,969.56 | 4,978 | 4,936.84 | 4,961.11 |
| 11/28/2016 | 4,947.39 | 4,957.95 | 4,886.17 | 4,908.34 |
| 11/29/2016 | 4,914.67 | 4,916.78 | 4,858.72 | 4,876.67 |
| 11/30/2016 | 4,911.5 | 4,940 | 4,865.45 | 4,903.06 |
| 12/01/2016 | 4,918.89 | 4,934.72 | 4,868.22 | 4,924.17 |
| 12/02/2016 | 4,900.95 | 4,983.13 | 4,859.78 | 4,938.95 |
| 12/05/2016 | 4,936.84 | 5,052.95 | 4,936.84 | 4,946.34 |
| 12/06/2016 | 4,913.61 | 5,003.94 | 4,870.49 | 4,989.61 |
| 12/07/2016 | 5,020.22 | 5,154.79 | 4,991.11 | 5,154.28 |
| 12/08/2016 | 5,135.28 | 5,187 | 5,115.22 | 5,182.78 |
| 12/09/2016 | 5,168 | 5,259.84 | 5,168 | 5,238.72 |
| 12/12/2016 | 5,222.89 | 5,246.11 | 5,177.97 | 5,229.22 |
| 12/13/2016 | 5,201.78 | 5,250.34 | 5,149 | 5,231.34 |
| 12/14/2016 | 5,211.28 | 5,257.72 | 5,182.78 | 5,195.45 |
| 12/15/2016 | 5,204.95 | 5,228.17 | 5,176.53 | 5,213.39 |
| 12/16/2016 | 5,209.17 | 5,223.95 | 5,134.22 | 5,149 |
| 12/19/2016 | 5,162.72 | 5,215.5 | 5,141.61 | 5,193.34 |
| 12/20/2016 | 5,201.78 | 5,218.67 | 5,157.45 | 5,184.89 |
| 12/21/2016 | 5,174.34 | 5,244 | 5,174.34 | 5,213.39 |
| 12/22/2016 | 5,200.72 | 5,219.72 | 5,187 | 5,209.17 |
| 12/23/2016 | 5,211.28 | 5,252.45 | 5,206 | 5,213.39 |
| 12/28/2016 | 5,207.06 | 5,253.5 | 5,184.89 | 5,238.72 |
| 12/29/2016 | 5,212.34 | 5,247.17 | 5,207.06 | 5,231.34 |
| 12/30/2016 | 5,228.17 | 5,239.78 | 5,206 | 5,237.67 |