FERG.L: Ferguson plc Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 60,355.296

CLOSE 60,355.296

Low

LOW 50,358.63

High

HIGH 66,587.95

DATE	OPEN	HIGH	LOW	CLOSE
07/01/1988	64,201.29	64,201.29	64,201.29	64,201.29
07/04/1988	64,439.95	64,439.95	64,439.95	64,439.95
07/05/1988	64,678.62	64,678.62	64,678.62	64,678.62
07/06/1988	64,917.29	64,917.29	64,917.29	64,917.29
07/07/1988	65,155.95	65,155.95	65,155.95	65,155.95
07/08/1988	65,871.95	65,871.95	65,871.95	65,871.95
07/11/1988	65,871.95	65,871.95	65,871.95	65,871.95
07/12/1988	65,633.29	65,633.29	65,633.29	65,633.29
07/13/1988	65,394.62	65,394.62	65,394.62	65,394.62
07/14/1988	65,155.95	65,155.95	65,155.95	65,155.95
07/15/1988	65,155.95	65,155.95	65,155.95	65,155.95
07/18/1988	64,439.95	64,439.95	64,439.95	64,439.95
07/19/1988	62,769.29	62,769.29	62,769.29	62,769.29
07/20/1988	62,769.29	62,769.29	62,769.29	62,769.29
07/21/1988	62,530.62	62,530.62	62,530.62	62,530.62
07/22/1988	61,814.62	61,814.62	61,814.62	61,814.62
07/25/1988	61,814.62	61,814.62	61,814.62	61,814.62
07/26/1988	63,007.96	63,007.96	63,007.96	63,007.96
07/27/1988	63,007.96	63,007.96	63,007.96	63,007.96
07/28/1988	63,485.29	63,485.29	63,485.29	63,485.29
07/29/1988	63,007.96	63,007.96	63,007.96	63,007.96
08/01/1988	63,485.29	63,485.29	63,485.29	63,485.29
08/02/1988	63,723.96	63,723.96	63,723.96	63,723.96
08/03/1988	63,962.62	63,962.62	63,962.62	63,962.62
08/04/1988	64,678.62	64,678.62	64,678.62	64,678.62
08/05/1988	65,871.95	65,871.95	65,871.95	65,871.95
08/08/1988	66,587.95	66,587.95	66,587.95	66,587.95
08/09/1988	64,917.29	64,917.29	64,917.29	64,917.29
08/10/1988	63,723.96	63,723.96	63,723.96	63,723.96
08/11/1988	63,723.96	63,723.96	63,723.96	63,723.96
08/12/1988	63,723.96	63,723.96	63,723.96	63,723.96
08/15/1988	63,485.29	63,485.29	63,485.29	63,485.29
08/16/1988	62,769.29	62,769.29	62,769.29	62,769.29
08/17/1988	63,723.96	63,723.96	63,723.96	63,723.96
08/18/1988	63,962.62	63,962.62	63,962.62	63,962.62
08/19/1988	63,962.62	63,962.62	63,962.62	63,962.62
08/22/1988	63,962.62	63,962.62	63,962.62	63,962.62
08/23/1988	64,201.29	64,201.29	64,201.29	64,201.29
08/24/1988	64,201.29	64,201.29	64,201.29	64,201.29
08/25/1988	60,382.62	60,382.62	60,382.62	60,382.62
08/26/1988	56,802.63	56,802.63	56,802.63	56,802.63
08/29/1988	56,802.63	56,802.63	56,802.63	56,802.63
08/30/1988	56,086.63	56,086.63	56,086.63	56,086.63
08/31/1988	57,518.63	57,518.63	57,518.63	57,518.63
09/01/1988	57,279.96	57,279.96	57,279.96	57,279.96
09/02/1988	57,279.96	57,279.96	57,279.96	57,279.96
09/05/1988	57,995.96	57,995.96	57,995.96	57,995.96
09/06/1988	58,473.29	58,473.29	58,473.29	58,473.29
09/07/1988	57,995.96	57,995.96	57,995.96	57,995.96
09/08/1988	56,086.63	56,086.63	56,086.63	56,086.63
09/09/1988	57,041.29	57,041.29	57,041.29	57,041.29
09/12/1988	57,279.96	57,279.96	57,279.96	57,279.96
09/13/1988	57,041.29	57,041.29	57,041.29	57,041.29
09/14/1988	56,563.96	56,563.96	56,563.96	56,563.96
09/15/1988	57,279.96	57,279.96	57,279.96	57,279.96
09/16/1988	56,802.63	56,802.63	56,802.63	56,802.63
09/19/1988	56,086.63	56,086.63	56,086.63	56,086.63
09/20/1988	55,609.29	55,609.29	55,609.29	55,609.29
09/21/1988	56,086.63	56,086.63	56,086.63	56,086.63
09/22/1988	56,086.63	56,086.63	56,086.63	56,086.63
09/23/1988	56,086.63	56,086.63	56,086.63	56,086.63
09/26/1988	56,086.63	56,086.63	56,086.63	56,086.63
09/27/1988	55,609.29	55,609.29	55,609.29	55,609.29
09/28/1988	56,086.63	56,086.63	56,086.63	56,086.63
09/29/1988	56,563.96	56,563.96	56,563.96	56,563.96
09/30/1988	56,325.29	56,325.29	56,325.29	56,325.29
10/03/1988	56,086.63	56,086.63	56,086.63	56,086.63
10/04/1988	56,086.63	56,086.63	56,086.63	56,086.63
10/05/1988	58,473.29	58,473.29	58,473.29	58,473.29
10/06/1988	59,905.29	59,905.29	59,905.29	59,905.29
10/07/1988	60,859.96	60,859.96	60,859.96	60,859.96
10/10/1988	62,053.29	62,053.29	62,053.29	62,053.29
10/11/1988	59,905.29	59,905.29	59,905.29	59,905.29
10/12/1988	59,189.29	59,189.29	59,189.29	59,189.29
10/13/1988	61,098.62	61,098.62	61,098.62	61,098.62
10/14/1988	63,007.96	63,007.96	63,007.96	63,007.96
10/17/1988	63,246.62	63,246.62	63,246.62	63,246.62
10/18/1988	62,769.29	62,769.29	62,769.29	62,769.29
10/19/1988	62,769.29	62,769.29	62,769.29	62,769.29
10/20/1988	62,291.96	62,291.96	62,291.96	62,291.96
10/21/1988	61,814.62	61,814.62	61,814.62	61,814.62
10/24/1988	62,053.29	62,053.29	62,053.29	62,053.29
10/25/1988	60,382.62	60,382.62	60,382.62	60,382.62
10/26/1988	61,814.62	61,814.62	61,814.62	61,814.62
10/27/1988	63,246.62	63,246.62	63,246.62	63,246.62
10/28/1988	64,439.95	64,439.95	64,439.95	64,439.95
10/31/1988	65,633.29	65,633.29	65,633.29	65,633.29
11/01/1988	65,633.29	65,633.29	65,633.29	65,633.29
11/02/1988	65,155.95	65,155.95	65,155.95	65,155.95
11/03/1988	65,633.29	65,633.29	65,633.29	65,633.29
11/04/1988	65,633.29	65,633.29	65,633.29	65,633.29
11/07/1988	64,439.95	64,439.95	64,439.95	64,439.95
11/08/1988	63,962.62	63,962.62	63,962.62	63,962.62
11/09/1988	63,485.29	63,485.29	63,485.29	63,485.29
11/10/1988	62,769.29	62,769.29	62,769.29	62,769.29
11/11/1988	62,769.29	62,769.29	62,769.29	62,769.29
11/14/1988	62,053.29	62,053.29	62,053.29	62,053.29
11/15/1988	62,053.29	62,053.29	62,053.29	62,053.29
11/16/1988	62,769.29	62,769.29	62,769.29	62,769.29
11/17/1988	62,769.29	62,769.29	62,769.29	62,769.29
11/18/1988	62,291.96	62,291.96	62,291.96	62,291.96
11/21/1988	62,053.29	62,053.29	62,053.29	62,053.29
11/22/1988	62,291.96	62,291.96	62,291.96	62,291.96
11/23/1988	62,769.29	62,769.29	62,769.29	62,769.29
11/24/1988	62,769.29	62,769.29	62,769.29	62,769.29
11/25/1988	60,382.62	60,382.62	60,382.62	60,382.62
11/28/1988	58,473.29	58,473.29	58,473.29	58,473.29
11/29/1988	57,995.96	57,995.96	57,995.96	57,995.96
11/30/1988	58,234.63	58,234.63	58,234.63	58,234.63
12/01/1988	57,279.96	57,279.96	57,279.96	57,279.96
12/02/1988	54,654.63	54,654.63	54,654.63	54,654.63
12/05/1988	54,893.29	54,893.29	54,893.29	54,893.29
12/06/1988	55,847.96	55,847.96	55,847.96	55,847.96
12/07/1988	56,563.96	56,563.96	56,563.96	56,563.96
12/08/1988	54,654.63	54,654.63	54,654.63	54,654.63
12/09/1988	52,745.3	52,745.3	52,745.3	52,745.3
12/12/1988	50,358.63	50,358.63	50,358.63	50,358.63
12/13/1988	51,551.96	51,551.96	51,551.96	51,551.96
12/14/1988	51,551.96	51,551.96	51,551.96	51,551.96
12/15/1988	53,699.96	53,699.96	53,699.96	53,699.96
12/16/1988	53,938.63	53,938.63	53,938.63	53,938.63
12/19/1988	53,699.96	53,699.96	53,699.96	53,699.96
12/20/1988	54,415.96	54,415.96	54,415.96	54,415.96
12/21/1988	55,131.96	55,131.96	55,131.96	55,131.96
12/22/1988	55,847.96	55,847.96	55,847.96	55,847.96
12/23/1988	56,563.96	56,563.96	56,563.96	56,563.96
12/26/1988	56,563.96	56,563.96	56,563.96	56,563.96
12/27/1988	56,563.96	56,563.96	56,563.96	56,563.96
12/28/1988	57,041.29	57,041.29	57,041.29	57,041.29
12/29/1988	57,518.63	57,518.63	57,518.63	57,518.63
12/30/1988	56,802.63	56,802.63	56,802.63	56,802.63

Menu

Create your free account now!

FERG.L: Ferguson plc Historical Data

1988 Historical Chart

Average

Low

High