Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ferguson plc logo
FERG.L
Ferguson plc
13:26:43
17910 £
0.0000 (%0.00)
Previous Close: 18030
Day Low₺17830
Day High₺18200
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

FERG.L: Ferguson plc Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,205.7473
CLOSE 2,205.7473

Low

LOW 1,618.7

High

HIGH 2,679.23
DATEOPENHIGHLOWCLOSE
01/01/19991,805.161,805.161,805.161,805.16
01/04/19991,790.911,790.911,790.911,790.91
01/05/19991,771.91,771.91,771.91,771.9
01/06/19991,723.211,723.211,723.211,723.21
01/07/19991,757.651,757.651,757.651,757.65
01/08/19991,757.651,757.651,757.651,757.65
01/11/19991,834.851,834.851,834.851,834.85
01/12/19991,922.731,922.731,922.731,922.73
01/13/19991,908.481,908.481,908.481,908.48
01/14/19991,864.541,864.541,864.541,864.54
01/15/19991,787.341,787.341,787.341,787.34
01/18/19991,805.161,805.161,805.161,805.16
01/19/19991,720.831,720.831,720.831,720.83
01/20/19991,618.71,618.71,618.71,618.7
01/21/19991,646.021,646.021,646.021,646.02
01/22/19991,634.141,634.141,634.141,634.14
01/25/19991,662.651,662.651,662.651,662.65
01/26/19991,691.141,691.141,691.141,691.14
01/27/19991,719.651,719.651,719.651,719.65
01/28/19991,771.91,771.91,771.91,771.9
01/29/19991,849.11,849.11,849.11,849.1
02/01/19991,952.421,952.421,952.421,952.42
02/02/19992,083.062,083.062,083.062,083.06
02/03/19992,061.682,061.682,061.682,061.68
02/04/19992,033.182,033.182,033.182,033.18
02/05/19992,037.932,037.932,037.932,037.93
02/08/19992,014.172,014.172,014.172,014.17
02/09/19991,947.671,947.671,947.671,947.67
02/10/19991,980.921,980.921,980.921,980.92
02/11/19992,007.052,007.052,007.052,007.05
02/12/19992,012.982,012.982,012.982,012.98
02/15/19991,990.421,990.421,990.421,990.42
02/16/19991,971.421,971.421,971.421,971.42
02/17/19991,919.171,919.171,919.171,919.17
02/18/19991,901.351,901.351,901.351,901.35
02/19/19991,933.421,933.421,933.421,933.42
02/22/19991,909.671,909.671,909.671,909.67
02/23/19991,890.661,890.661,890.661,890.66
02/24/19991,862.161,862.161,862.161,862.16
02/25/19991,913.231,913.231,913.231,913.23
02/26/19991,904.921,904.921,904.921,904.92
03/01/19991,876.421,876.421,876.421,876.42
03/02/19991,929.861,929.861,929.861,929.86
03/03/19991,890.661,890.661,890.661,890.66
03/04/19991,900.171,900.171,900.171,900.17
03/05/19991,909.671,909.671,909.671,909.67
03/08/19991,919.171,919.171,919.171,919.17
03/09/19991,966.671,966.671,966.671,966.67
03/10/19991,972.611,972.611,972.611,972.61
03/11/19992,137.682,137.682,137.682,137.68
03/12/19992,280.22,280.22,280.22,280.2
03/15/19992,235.072,235.072,235.072,235.07
03/16/19992,271.882,271.882,271.882,271.88
03/17/19992,227.942,227.942,227.942,227.94
03/18/19992,161.442,161.442,161.442,161.44
03/19/19992,166.192,166.192,166.192,166.19
03/22/19992,208.942,208.942,208.942,208.94
03/23/19992,232.692,232.692,232.692,232.69
03/24/19992,201.822,201.822,201.822,201.82
03/25/19992,199.442,199.442,199.442,199.44
03/26/19992,256.442,256.442,256.442,256.44
03/29/19992,161.442,161.442,161.442,161.44
03/30/19992,194.692,194.692,194.692,194.69
03/31/19992,232.692,232.692,232.692,232.69
04/01/19992,175.692,175.692,175.692,175.69
04/02/19992,175.692,175.692,175.692,175.69
04/05/19992,175.692,175.692,175.692,175.69
04/06/19992,113.932,113.932,113.932,113.93
04/07/19992,205.382,205.382,205.382,205.38
04/08/19992,199.442,199.442,199.442,199.44
04/09/19992,208.942,208.942,208.942,208.94
04/12/19992,185.192,185.192,185.192,185.19
04/13/19992,207.762,207.762,207.762,207.76
04/14/19992,208.942,208.942,208.942,208.94
04/15/19992,302.762,302.762,302.762,302.76
04/16/19992,493.962,493.962,493.962,493.96
04/19/19992,561.662,561.662,561.662,561.66
04/20/19992,564.042,564.042,564.042,564.04
04/21/19992,636.482,636.482,636.482,636.48
04/22/19992,493.962,493.962,493.962,493.96
04/23/19992,461.92,461.92,461.92,461.9
04/26/19992,490.42,490.42,490.42,490.4
04/27/19992,521.282,521.282,521.282,521.28
04/28/19992,493.962,493.962,493.962,493.96
04/29/19992,501.12,501.12,501.12,501.1
04/30/19992,643.62,643.62,643.62,643.6
05/03/19992,643.62,643.62,643.62,643.6
05/04/19992,674.482,674.482,674.482,674.48
05/05/19992,631.732,631.732,631.732,631.73
05/06/19992,631.732,631.732,631.732,631.73
05/07/19992,679.232,679.232,679.232,679.23
05/10/19992,579.472,579.472,579.472,579.47
05/11/19992,493.962,493.962,493.962,493.96
05/12/19992,489.222,489.222,489.222,489.22
05/13/19992,470.212,470.212,470.212,470.21
05/14/19992,444.082,444.082,444.082,444.08
05/17/19992,415.592,415.592,415.592,415.59
05/18/19992,440.522,440.522,440.522,440.52
05/19/19992,384.72,384.72,384.72,384.7
05/20/19992,331.262,331.262,331.262,331.26
05/21/19992,318.22,318.22,318.22,318.2
05/24/19992,346.712,346.712,346.712,346.71
05/25/19992,346.712,346.712,346.712,346.71
05/26/19992,360.952,360.952,360.952,360.95
05/27/19992,360.952,360.952,360.952,360.95
05/28/19992,314.642,314.642,314.642,314.64
05/31/19992,314.642,314.642,314.642,314.64
06/01/19992,358.582,358.582,358.582,358.58
06/02/19992,370.462,370.462,370.462,370.46
06/03/19992,419.152,419.152,419.152,419.15
06/04/19992,417.962,417.962,417.962,417.96
06/07/19992,403.712,403.712,403.712,403.71
06/08/19992,408.462,408.462,408.462,408.46
06/09/19992,417.962,417.962,417.962,417.96
06/10/19992,398.962,398.962,398.962,398.96
06/11/19992,413.212,413.212,413.212,413.21
06/14/19992,441.722,441.722,441.722,441.72
06/15/19992,479.712,479.712,479.712,479.71
06/16/19992,425.092,425.092,425.092,425.09
06/17/19992,431.022,431.022,431.022,431.02
06/18/19992,350.272,350.272,350.272,350.27
06/21/19992,408.462,408.462,408.462,408.46
06/22/19992,448.842,448.842,448.842,448.84
06/23/19992,451.212,451.212,451.212,451.21
06/24/19992,455.962,455.962,455.962,455.96
06/25/19992,413.212,413.212,413.212,413.21
06/28/19992,327.72,327.72,327.72,327.7
06/29/19992,256.442,256.442,256.442,256.44
06/30/19992,268.322,268.322,268.322,268.32
07/01/19992,277.822,277.822,277.822,277.82
07/02/19992,275.452,275.452,275.452,275.45
07/05/19992,256.442,256.442,256.442,256.44
07/06/19992,258.822,258.822,258.822,258.82
07/07/19992,441.722,441.722,441.722,441.72
07/08/19992,493.962,493.962,493.962,493.96
07/09/19992,517.722,517.722,517.722,517.72
07/12/19992,465.472,465.472,465.472,465.47
07/13/19992,434.582,434.582,434.582,434.58
07/14/19992,434.582,434.582,434.582,434.58
07/15/19992,470.212,470.212,470.212,470.21
07/16/19992,465.472,465.472,465.472,465.47
07/19/19992,491.592,491.592,491.592,491.59
07/20/19992,517.722,517.722,517.722,517.72
07/21/19992,512.972,512.972,512.972,512.97
07/22/19992,489.222,489.222,489.222,489.22
07/23/19992,455.962,455.962,455.962,455.96
07/26/19992,501.12,501.12,501.12,501.1
07/27/19992,498.722,498.722,498.722,498.72
07/28/19992,517.722,517.722,517.722,517.72
07/29/19992,586.62,586.62,586.62,586.6
07/30/19992,612.732,612.732,612.732,612.73
08/02/19992,643.62,643.62,643.62,643.6
08/03/19992,631.732,631.732,631.732,631.73
08/04/19992,615.12,615.12,615.12,615.1
08/05/19992,581.852,581.852,581.852,581.85
08/06/19992,588.972,588.972,588.972,588.97
08/09/19992,555.722,555.722,555.722,555.72
08/10/19992,496.342,496.342,496.342,496.34
08/11/19992,458.342,458.342,458.342,458.34
08/12/19992,455.962,455.962,455.962,455.96
08/13/19992,615.12,615.12,615.12,615.1
08/16/19992,631.732,631.732,631.732,631.73
08/17/19992,539.092,539.092,539.092,539.09
08/18/19992,517.722,517.722,517.722,517.72
08/19/19992,465.472,465.472,465.472,465.47
08/20/19992,436.962,436.962,436.962,436.96
08/23/19992,484.472,484.472,484.472,484.47
08/24/19992,474.972,474.972,474.972,474.97
08/25/19992,470.212,470.212,470.212,470.21
08/26/19992,422.712,422.712,422.712,422.71
08/27/19992,420.332,420.332,420.332,420.33
08/30/19992,420.332,420.332,420.332,420.33
08/31/19992,356.212,356.212,356.212,356.21
09/01/19992,372.832,372.832,372.832,372.83
09/02/19992,363.332,363.332,363.332,363.33
09/03/19992,358.582,358.582,358.582,358.58
09/06/19992,344.332,344.332,344.332,344.33
09/07/19992,322.962,322.962,322.962,322.96
09/08/19992,360.952,360.952,360.952,360.95
09/09/19992,327.72,327.72,327.72,327.7
09/10/19992,299.22,299.22,299.22,299.2
09/13/19992,206.572,206.572,206.572,206.57
09/14/19992,123.442,123.442,123.442,123.44
09/15/19992,033.182,033.182,033.182,033.18
09/16/19991,971.421,971.421,971.421,971.42
09/17/19992,011.82,011.82,011.82,011.8
09/20/19992,028.432,028.432,028.432,028.43
09/21/19991,980.921,980.921,980.921,980.92
09/22/19991,885.911,885.911,885.911,885.91
09/23/19991,900.171,900.171,900.171,900.17
09/24/19991,852.661,852.661,852.661,852.66
09/27/19991,995.171,995.171,995.171,995.17
09/28/19992,003.492,003.492,003.492,003.49
09/29/19991,977.361,977.361,977.361,977.36
09/30/19992,002.32,002.32,002.32,002.3
10/01/19991,993.991,993.991,993.991,993.99
10/04/19991,979.731,979.731,979.731,979.73
10/05/19992,014.172,014.172,014.172,014.17
10/06/19992,016.552,016.552,016.552,016.55
10/07/19992,014.172,014.172,014.172,014.17
10/08/19992,009.422,009.422,009.422,009.42
10/11/19991,999.931,999.931,999.931,999.93
10/12/19992,014.172,014.172,014.172,014.17
10/13/19992,004.672,004.672,004.672,004.67
10/14/19991,985.671,985.671,985.671,985.67
10/15/19991,932.231,932.231,932.231,932.23
10/18/19991,890.661,890.661,890.661,890.66
10/19/19991,876.421,876.421,876.421,876.42
10/20/19991,885.911,885.911,885.911,885.91
10/21/19991,927.481,927.481,927.481,927.48
10/22/19991,884.731,884.731,884.731,884.73
10/25/19991,923.921,923.921,923.921,923.92
10/26/19992,137.682,137.682,137.682,137.68
10/27/19992,066.432,066.432,066.432,066.43
10/28/19991,969.051,969.051,969.051,969.05
10/29/19991,963.111,963.111,963.111,963.11
11/01/19992,011.82,011.82,011.82,011.8
11/02/19992,020.112,020.112,020.112,020.11
11/03/19992,018.922,018.922,018.922,018.92
11/04/19992,103.242,103.242,103.242,103.24
11/05/19992,197.062,197.062,197.062,197.06
11/08/19992,136.52,136.52,136.52,136.5
11/09/19992,099.682,099.682,099.682,099.68
11/10/19992,090.182,090.182,090.182,090.18
11/11/19992,113.932,113.932,113.932,113.93
11/12/19992,065.242,065.242,065.242,065.24
11/15/19992,078.32,078.32,078.32,078.3
11/16/19992,037.932,037.932,037.932,037.93
11/17/19992,081.872,081.872,081.872,081.87
11/18/19992,181.632,181.632,181.632,181.63
11/19/19992,270.72,270.72,270.72,270.7
11/22/19992,426.272,426.272,426.272,426.27
11/23/19992,438.152,438.152,438.152,438.15
11/24/19992,332.452,332.452,332.452,332.45
11/25/19992,270.72,270.72,270.72,270.7
11/26/19992,237.452,237.452,237.452,237.45
11/29/19992,250.512,250.512,250.512,250.51
11/30/19992,195.882,195.882,195.882,195.88
12/01/19992,232.692,232.692,232.692,232.69
12/02/19992,162.622,162.622,162.622,162.62
12/03/19992,156.692,156.692,156.692,156.69
12/06/19992,094.932,094.932,094.932,094.93
12/07/19992,042.682,042.682,042.682,042.68
12/08/19992,020.112,020.112,020.112,020.11
12/09/19992,031.992,031.992,031.992,031.99
12/10/19992,011.82,011.82,011.82,011.8
12/13/19992,042.682,042.682,042.682,042.68
12/14/19992,0892,0892,0892,089
12/15/19992,009.422,009.422,009.422,009.42
12/16/19992,084.242,084.242,084.242,084.24
12/17/19992,116.312,116.312,116.312,116.31
12/20/19992,142.442,142.442,142.442,142.44
12/21/19992,137.682,137.682,137.682,137.68
12/22/19992,169.752,169.752,169.752,169.75
12/23/19992,191.132,191.132,191.132,191.13
12/24/19992,249.322,249.322,249.322,249.32
12/27/19992,249.322,249.322,249.322,249.32
12/28/19992,249.322,249.322,249.322,249.32
12/29/19992,208.942,208.942,208.942,208.94
12/30/19992,255.262,255.262,255.262,255.26
12/31/19992,255.262,255.262,255.262,255.26