Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ferguson plc logo
FERG.L
Ferguson plc
13:26:43
17910 £
0.0000 (%0.00)
Previous Close: 18030
Day Low₺17830
Day High₺18200
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

FERG.L: Ferguson plc Historical Data

1997 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,292.9975
CLOSE 2,292.9975

Low

LOW 2,021.3

High

HIGH 2,541.47
DATEOPENHIGHLOWCLOSE
01/01/19972,194.692,194.692,194.692,194.69
01/02/19972,175.692,175.692,175.692,175.69
01/03/19972,178.072,178.072,178.072,178.07
01/06/19972,197.062,197.062,197.062,197.06
01/07/19972,201.822,201.822,201.822,201.82
01/08/19972,230.322,230.322,230.322,230.32
01/09/19972,211.322,211.322,211.322,211.32
01/10/19972,175.692,175.692,175.692,175.69
01/13/19972,208.942,208.942,208.942,208.94
01/14/19972,185.192,185.192,185.192,185.19
01/15/19972,121.062,121.062,121.062,121.06
01/16/19972,194.692,194.692,194.692,194.69
01/17/19972,242.22,242.22,242.22,242.2
01/20/19972,237.452,237.452,237.452,237.45
01/21/19972,282.572,282.572,282.572,282.57
01/22/19972,273.072,273.072,273.072,273.07
01/23/19972,275.452,275.452,275.452,275.45
01/24/19972,258.822,258.822,258.822,258.82
01/27/19972,254.072,254.072,254.072,254.07
01/28/19972,254.072,254.072,254.072,254.07
01/29/19972,237.452,237.452,237.452,237.45
01/30/19972,223.192,223.192,223.192,223.19
01/31/19972,218.442,218.442,218.442,218.44
02/03/19972,223.192,223.192,223.192,223.19
02/04/19972,268.322,268.322,268.322,268.32
02/05/19972,282.572,282.572,282.572,282.57
02/06/19972,258.822,258.822,258.822,258.82
02/07/19972,261.22,261.22,261.22,261.2
02/10/19972,263.572,263.572,263.572,263.57
02/11/19972,303.952,303.952,303.952,303.95
02/12/19972,360.952,360.952,360.952,360.95
02/13/19972,322.962,322.962,322.962,322.96
02/14/19972,306.332,306.332,306.332,306.33
02/17/19972,315.822,315.822,315.822,315.82
02/18/19972,315.822,315.822,315.822,315.82
02/19/19972,325.322,325.322,325.322,325.32
02/20/19972,320.582,320.582,320.582,320.58
02/21/19972,303.952,303.952,303.952,303.95
02/24/19972,254.072,254.072,254.072,254.07
02/25/19972,282.572,282.572,282.572,282.57
02/26/19972,277.822,277.822,277.822,277.82
02/27/19972,280.22,280.22,280.22,280.2
02/28/19972,244.572,244.572,244.572,244.57
03/03/19972,244.572,244.572,244.572,244.57
03/04/19972,318.22,318.22,318.22,318.2
03/05/19972,344.332,344.332,344.332,344.33
03/06/19972,360.952,360.952,360.952,360.95
03/07/19972,344.332,344.332,344.332,344.33
03/10/19972,346.712,346.712,346.712,346.71
03/11/19972,429.842,429.842,429.842,429.84
03/12/19972,382.342,382.342,382.342,382.34
03/13/19972,401.332,401.332,401.332,401.33
03/14/19972,408.462,408.462,408.462,408.46
03/17/19972,358.582,358.582,358.582,358.58
03/18/19972,351.452,351.452,351.452,351.45
03/19/19972,344.332,344.332,344.332,344.33
03/20/19972,327.72,327.72,327.72,327.7
03/21/19972,363.332,363.332,363.332,363.33
03/24/19972,358.582,358.582,358.582,358.58
03/25/19972,334.832,334.832,334.832,334.83
03/26/19972,334.832,334.832,334.832,334.83
03/27/19972,334.832,334.832,334.832,334.83
03/28/19972,334.832,334.832,334.832,334.83
03/31/19972,334.832,334.832,334.832,334.83
04/01/19972,273.072,273.072,273.072,273.07
04/02/19972,265.942,265.942,265.942,265.94
04/03/19972,261.22,261.22,261.22,261.2
04/04/19972,282.572,282.572,282.572,282.57
04/07/19972,311.082,311.082,311.082,311.08
04/08/19972,332.452,332.452,332.452,332.45
04/09/19972,368.082,368.082,368.082,368.08
04/10/19972,325.322,325.322,325.322,325.32
04/11/19972,289.692,289.692,289.692,289.69
04/14/19972,268.322,268.322,268.322,268.32
04/15/19972,289.692,289.692,289.692,289.69
04/16/19972,308.72,308.72,308.72,308.7
04/17/19972,327.72,327.72,327.72,327.7
04/18/19972,351.452,351.452,351.452,351.45
04/21/19972,382.342,382.342,382.342,382.34
04/22/19972,375.22,375.22,375.22,375.2
04/23/19972,365.712,365.712,365.712,365.71
04/24/19972,353.832,353.832,353.832,353.83
04/25/19972,344.332,344.332,344.332,344.33
04/28/19972,365.712,365.712,365.712,365.71
04/29/19972,387.082,387.082,387.082,387.08
04/30/19972,353.832,353.832,353.832,353.83
05/01/19972,332.452,332.452,332.452,332.45
05/02/19972,360.952,360.952,360.952,360.95
05/05/19972,360.952,360.952,360.952,360.95
05/06/19972,358.582,358.582,358.582,358.58
05/07/19972,337.22,337.22,337.22,337.2
05/08/19972,322.962,322.962,322.962,322.96
05/09/19972,292.072,292.072,292.072,292.07
05/12/19972,265.942,265.942,265.942,265.94
05/13/19972,263.572,263.572,263.572,263.57
05/14/19972,275.452,275.452,275.452,275.45
05/15/19972,265.942,265.942,265.942,265.94
05/16/19972,235.072,235.072,235.072,235.07
05/19/19972,204.192,204.192,204.192,204.19
05/20/19972,208.942,208.942,208.942,208.94
05/21/19972,232.692,232.692,232.692,232.69
05/22/19972,235.072,235.072,235.072,235.07
05/23/19972,242.22,242.22,242.22,242.2
05/26/19972,242.22,242.22,242.22,242.2
05/27/19972,235.072,235.072,235.072,235.07
05/28/19972,249.322,249.322,249.322,249.32
05/29/19972,239.822,239.822,239.822,239.82
05/30/19972,208.942,208.942,208.942,208.94
06/02/19972,220.822,220.822,220.822,220.82
06/03/19972,213.692,213.692,213.692,213.69
06/04/19972,211.322,211.322,211.322,211.32
06/05/19972,178.072,178.072,178.072,178.07
06/06/19972,216.072,216.072,216.072,216.07
06/09/19972,211.322,211.322,211.322,211.32
06/10/19972,301.572,301.572,301.572,301.57
06/11/19972,256.442,256.442,256.442,256.44
06/12/19972,334.832,334.832,334.832,334.83
06/13/19972,415.592,415.592,415.592,415.59
06/16/19972,377.582,377.582,377.582,377.58
06/17/19972,375.22,375.22,375.22,375.2
06/18/19972,372.832,372.832,372.832,372.83
06/19/19972,368.082,368.082,368.082,368.08
06/20/19972,315.822,315.822,315.822,315.82
06/23/19972,299.22,299.22,299.22,299.2
06/24/19972,237.452,237.452,237.452,237.45
06/25/19972,216.072,216.072,216.072,216.07
06/26/19972,249.322,249.322,249.322,249.32
06/27/19972,261.22,261.22,261.22,261.2
06/30/19972,225.572,225.572,225.572,225.57
07/01/19972,220.822,220.822,220.822,220.82
07/02/19972,256.442,256.442,256.442,256.44
07/03/19972,208.942,208.942,208.942,208.94
07/04/19972,161.442,161.442,161.442,161.44
07/07/19972,159.062,159.062,159.062,159.06
07/08/19972,116.312,116.312,116.312,116.31
07/09/19972,021.32,021.32,021.32,021.3
07/10/19972,037.932,037.932,037.932,037.93
07/11/19972,059.312,059.312,059.312,059.31
07/14/19972,168.562,168.562,168.562,168.56
07/15/19972,178.072,178.072,178.072,178.07
07/16/19972,121.062,121.062,121.062,121.06
07/17/19972,116.312,116.312,116.312,116.31
07/18/19972,078.32,078.32,078.32,078.3
07/21/19972,066.432,066.432,066.432,066.43
07/22/19972,092.562,092.562,092.562,092.56
07/23/19972,125.812,125.812,125.812,125.81
07/24/19972,118.692,118.692,118.692,118.69
07/25/19972,094.932,094.932,094.932,094.93
07/28/19972,071.182,071.182,071.182,071.18
07/29/19972,078.32,078.32,078.32,078.3
07/30/19972,073.552,073.552,073.552,073.55
07/31/19972,035.552,035.552,035.552,035.55
08/01/19972,066.432,066.432,066.432,066.43
08/04/19972,059.312,059.312,059.312,059.31
08/05/19972,123.442,123.442,123.442,123.44
08/06/19972,189.942,189.942,189.942,189.94
08/07/19972,303.952,303.952,303.952,303.95
08/08/19972,320.582,320.582,320.582,320.58
08/11/19972,353.832,353.832,353.832,353.83
08/12/19972,377.582,377.582,377.582,377.58
08/13/19972,311.082,311.082,311.082,311.08
08/14/19972,273.072,273.072,273.072,273.07
08/15/19972,154.312,154.312,154.312,154.31
08/18/19972,116.312,116.312,116.312,116.31
08/19/19972,230.322,230.322,230.322,230.32
08/20/19972,192.312,192.312,192.312,192.31
08/21/19972,201.822,201.822,201.822,201.82
08/22/19972,175.692,175.692,175.692,175.69
08/25/19972,175.692,175.692,175.692,175.69
08/26/19972,132.932,132.932,132.932,132.93
08/27/19972,128.182,128.182,128.182,128.18
08/28/19972,125.812,125.812,125.812,125.81
08/29/19972,116.312,116.312,116.312,116.31
09/01/19972,149.562,149.562,149.562,149.56
09/02/19972,235.072,235.072,235.072,235.07
09/03/19972,287.332,287.332,287.332,287.33
09/04/19972,289.692,289.692,289.692,289.69
09/05/19972,284.952,284.952,284.952,284.95
09/08/19972,213.692,213.692,213.692,213.69
09/09/19972,199.442,199.442,199.442,199.44
09/10/19972,230.322,230.322,230.322,230.32
09/11/19972,239.822,239.822,239.822,239.82
09/12/19972,246.952,246.952,246.952,246.95
09/15/19972,296.832,296.832,296.832,296.83
09/16/19972,358.582,358.582,358.582,358.58
09/17/19972,372.832,372.832,372.832,372.83
09/18/19972,327.72,327.72,327.72,327.7
09/19/19972,337.22,337.22,337.22,337.2
09/22/19972,389.462,389.462,389.462,389.46
09/23/19972,356.212,356.212,356.212,356.21
09/24/19972,382.342,382.342,382.342,382.34
09/25/19972,356.212,356.212,356.212,356.21
09/26/19972,401.332,401.332,401.332,401.33
09/29/19972,394.212,394.212,394.212,394.21
09/30/19972,439.342,439.342,439.342,439.34
10/01/19972,451.212,451.212,451.212,451.21
10/02/19972,417.962,417.962,417.962,417.96
10/03/19972,429.842,429.842,429.842,429.84
10/06/19972,387.082,387.082,387.082,387.08
10/07/19972,436.962,436.962,436.962,436.96
10/08/19972,536.722,536.722,536.722,536.72
10/09/19972,534.352,534.352,534.352,534.35
10/10/19972,491.592,491.592,491.592,491.59
10/13/19972,472.592,472.592,472.592,472.59
10/14/19972,512.972,512.972,512.972,512.97
10/15/19972,472.592,472.592,472.592,472.59
10/16/19972,517.722,517.722,517.722,517.72
10/17/19972,529.592,529.592,529.592,529.59
10/20/19972,541.472,541.472,541.472,541.47
10/21/19972,446.462,446.462,446.462,446.46
10/22/19972,479.712,479.712,479.712,479.71
10/23/19972,395.42,395.42,395.42,395.4
10/24/19972,446.462,446.462,446.462,446.46
10/27/19972,422.712,422.712,422.712,422.71
10/28/19972,313.452,313.452,313.452,313.45
10/29/19972,413.212,413.212,413.212,413.21
10/30/19972,337.22,337.22,337.22,337.2
10/31/19972,359.772,359.772,359.772,359.77
11/03/19972,432.212,432.212,432.212,432.21
11/04/19972,351.452,351.452,351.452,351.45
11/05/19972,365.712,365.712,365.712,365.71
11/06/19972,375.22,375.22,375.22,375.2
11/07/19972,351.452,351.452,351.452,351.45
11/10/19972,351.452,351.452,351.452,351.45
11/11/19972,374.022,374.022,374.022,374.02
11/12/19972,376.42,376.42,376.42,376.4
11/13/19972,351.452,351.452,351.452,351.45
11/14/19972,351.452,351.452,351.452,351.45
11/17/19972,446.462,446.462,446.462,446.46
11/18/19972,417.962,417.962,417.962,417.96
11/19/19972,389.462,389.462,389.462,389.46
11/20/19972,479.712,479.712,479.712,479.71
11/21/19972,446.462,446.462,446.462,446.46
11/24/19972,426.272,426.272,426.272,426.27
11/25/19972,339.582,339.582,339.582,339.58
11/26/19972,332.452,332.452,332.452,332.45
11/27/19972,332.452,332.452,332.452,332.45
11/28/19972,413.212,413.212,413.212,413.21
12/01/19972,446.462,446.462,446.462,446.46
12/02/19972,375.22,375.22,375.22,375.2
12/03/19972,295.632,295.632,295.632,295.63
12/04/19972,332.452,332.452,332.452,332.45
12/05/19972,332.452,332.452,332.452,332.45
12/08/19972,301.572,301.572,301.572,301.57
12/09/19972,303.952,303.952,303.952,303.95
12/10/19972,384.72,384.72,384.72,384.7
12/11/19972,294.452,294.452,294.452,294.45
12/12/19972,289.692,289.692,289.692,289.69
12/15/19972,398.962,398.962,398.962,398.96
12/16/19972,422.712,422.712,422.712,422.71
12/17/19972,398.962,398.962,398.962,398.96
12/18/19972,412.032,412.032,412.032,412.03
12/19/19972,346.712,346.712,346.712,346.71
12/22/19972,318.22,318.22,318.22,318.2
12/23/19972,318.22,318.22,318.22,318.2
12/24/19972,280.22,280.22,280.22,280.2
12/25/19972,280.22,280.22,280.22,280.2
12/26/19972,280.22,280.22,280.22,280.2
12/29/19972,299.22,299.22,299.22,299.2
12/30/19972,261.22,261.22,261.22,261.2
12/31/19972,294.452,294.452,294.452,294.45