Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ferguson plc logo
FERG.L
Ferguson plc
13:26:43
17910 £
0.0000 (%0.00)
Previous Close: 18030
Day Low₺17830
Day High₺18200
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

FERG.L: Ferguson plc Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,187.9215
CLOSE 2,187.9215

Low

LOW 1,995.17

High

HIGH 2,415.59
DATEOPENHIGHLOWCLOSE
01/01/19962,139.072,139.072,139.072,139.07
01/02/19962,134.322,134.322,134.322,134.32
01/03/19962,167.522,167.522,167.522,167.52
01/04/19962,181.752,181.752,181.752,181.75
01/05/19962,214.952,214.952,214.952,214.95
01/08/19962,248.152,248.152,248.152,248.15
01/09/19962,181.752,181.752,181.752,181.75
01/10/19962,115.352,115.352,115.352,115.35
01/11/19962,091.642,091.642,091.642,091.64
01/12/19962,091.642,091.642,091.642,091.64
01/15/19962,105.862,105.862,105.862,105.86
01/16/19962,129.582,129.582,129.582,129.58
01/17/19962,129.582,129.582,129.582,129.58
01/18/19962,153.292,153.292,153.292,153.29
01/19/19962,191.242,191.242,191.242,191.24
01/22/19962,205.462,205.462,205.462,205.46
01/23/19962,191.242,191.242,191.242,191.24
01/24/19962,210.212,210.212,210.212,210.21
01/25/19962,191.242,191.242,191.242,191.24
01/26/19962,181.752,181.752,181.752,181.75
01/29/19962,191.242,191.242,191.242,191.24
01/30/19962,186.52,186.52,186.52,186.5
01/31/19962,191.242,191.242,191.242,191.24
02/01/19962,224.432,224.432,224.432,224.43
02/02/19962,248.152,248.152,248.152,248.15
02/05/19962,219.692,219.692,219.692,219.69
02/06/19962,214.952,214.952,214.952,214.95
02/07/19962,205.462,205.462,205.462,205.46
02/08/19962,198.352,198.352,198.352,198.35
02/09/19962,195.982,195.982,195.982,195.98
02/12/19962,229.182,229.182,229.182,229.18
02/13/19962,286.12,286.12,286.12,286.1
02/14/19962,271.872,271.872,271.872,271.87
02/15/19962,286.12,286.12,286.12,286.1
02/16/19962,305.072,305.072,305.072,305.07
02/19/19962,271.872,271.872,271.872,271.87
02/20/19962,233.922,233.922,233.922,233.92
02/21/19962,214.952,214.952,214.952,214.95
02/22/19962,214.952,214.952,214.952,214.95
02/23/19962,200.722,200.722,200.722,200.72
02/26/19962,191.242,191.242,191.242,191.24
02/27/19962,219.692,219.692,219.692,219.69
02/28/19962,271.872,271.872,271.872,271.87
02/29/19962,243.412,243.412,243.412,243.41
03/01/19962,229.182,229.182,229.182,229.18
03/04/19962,224.432,224.432,224.432,224.43
03/05/19962,238.672,238.672,238.672,238.67
03/06/19962,286.12,286.12,286.12,286.1
03/07/19962,300.322,300.322,300.322,300.32
03/08/19962,238.672,238.672,238.672,238.67
03/11/19962,262.382,262.382,262.382,262.38
03/12/19962,212.582,212.582,212.582,212.58
03/13/19962,181.752,181.752,181.752,181.75
03/14/19962,191.242,191.242,191.242,191.24
03/15/19962,162.782,162.782,162.782,162.78
03/18/19962,177.012,177.012,177.012,177.01
03/19/19962,191.242,191.242,191.242,191.24
03/20/19962,177.012,177.012,177.012,177.01
03/21/19962,177.012,177.012,177.012,177.01
03/22/19962,148.552,148.552,148.552,148.55
03/25/19962,134.322,134.322,134.322,134.32
03/26/19962,101.122,101.122,101.122,101.12
03/27/19962,096.382,096.382,096.382,096.38
03/28/19962,086.892,086.892,086.892,086.89
03/29/19962,082.152,082.152,082.152,082.15
04/01/19962,082.152,082.152,082.152,082.15
04/02/19962,105.862,105.862,105.862,105.86
04/03/19962,086.892,086.892,086.892,086.89
04/04/19962,077.412,077.412,077.412,077.41
04/05/19962,077.412,077.412,077.412,077.41
04/08/19962,077.412,077.412,077.412,077.41
04/09/19962,082.152,082.152,082.152,082.15
04/10/19962,153.292,153.292,153.292,153.29
04/11/19962,181.752,181.752,181.752,181.75
04/12/19962,224.432,224.432,224.432,224.43
04/15/19962,248.152,248.152,248.152,248.15
04/16/19962,267.132,267.132,267.132,267.13
04/17/19962,257.642,257.642,257.642,257.64
04/18/19962,224.432,224.432,224.432,224.43
04/19/19962,262.382,262.382,262.382,262.38
04/22/19962,252.892,252.892,252.892,252.89
04/23/19962,204.192,204.192,204.192,204.19
04/24/19962,204.192,204.192,204.192,204.19
04/25/19962,232.692,232.692,232.692,232.69
04/26/19962,256.442,256.442,256.442,256.44
04/29/19962,232.692,232.692,232.692,232.69
04/30/19962,227.942,227.942,227.942,227.94
05/01/19962,237.452,237.452,237.452,237.45
05/02/19962,251.692,251.692,251.692,251.69
05/03/19962,204.192,204.192,204.192,204.19
05/06/19962,204.192,204.192,204.192,204.19
05/07/19962,166.192,166.192,166.192,166.19
05/08/19962,151.942,151.942,151.942,151.94
05/09/19962,151.942,151.942,151.942,151.94
05/10/19962,189.942,189.942,189.942,189.94
05/13/19962,175.692,175.692,175.692,175.69
05/14/19962,263.572,263.572,263.572,263.57
05/15/19962,275.452,275.452,275.452,275.45
05/16/19962,218.442,218.442,218.442,218.44
05/17/19962,199.442,199.442,199.442,199.44
05/20/19962,189.942,189.942,189.942,189.94
05/21/19962,175.692,175.692,175.692,175.69
05/22/19962,161.442,161.442,161.442,161.44
05/23/19962,175.692,175.692,175.692,175.69
05/24/19962,170.942,170.942,170.942,170.94
05/27/19962,170.942,170.942,170.942,170.94
05/28/19962,242.22,242.22,242.22,242.2
05/29/19962,204.192,204.192,204.192,204.19
05/30/19962,166.192,166.192,166.192,166.19
05/31/19962,185.192,185.192,185.192,185.19
06/03/19962,218.442,218.442,218.442,218.44
06/04/19962,199.442,199.442,199.442,199.44
06/05/19962,199.442,199.442,199.442,199.44
06/06/19962,218.442,218.442,218.442,218.44
06/07/19962,218.442,218.442,218.442,218.44
06/10/19962,208.942,208.942,208.942,208.94
06/11/19962,246.952,246.952,246.952,246.95
06/12/19962,242.22,242.22,242.22,242.2
06/13/19962,265.942,265.942,265.942,265.94
06/14/19962,275.452,275.452,275.452,275.45
06/17/19962,232.692,232.692,232.692,232.69
06/18/19962,246.952,246.952,246.952,246.95
06/19/19962,251.692,251.692,251.692,251.69
06/20/19962,237.452,237.452,237.452,237.45
06/21/19962,227.942,227.942,227.942,227.94
06/24/19962,213.692,213.692,213.692,213.69
06/25/19962,175.692,175.692,175.692,175.69
06/26/19962,204.192,204.192,204.192,204.19
06/27/19962,156.692,156.692,156.692,156.69
06/28/19962,161.442,161.442,161.442,161.44
07/01/19962,161.442,161.442,161.442,161.44
07/02/19962,137.682,137.682,137.682,137.68
07/03/19962,137.682,137.682,137.682,137.68
07/04/19962,144.812,144.812,144.812,144.81
07/05/19962,147.192,147.192,147.192,147.19
07/08/19962,147.192,147.192,147.192,147.19
07/09/19962,147.192,147.192,147.192,147.19
07/10/19962,099.682,099.682,099.682,099.68
07/11/19962,123.442,123.442,123.442,123.44
07/12/19962,109.182,109.182,109.182,109.18
07/15/19962,056.932,056.932,056.932,056.93
07/16/19961,999.931,999.931,999.931,999.93
07/17/19962,085.432,085.432,085.432,085.43
07/18/19962,118.692,118.692,118.692,118.69
07/19/19962,123.442,123.442,123.442,123.44
07/22/19962,099.682,099.682,099.682,099.68
07/23/19962,109.182,109.182,109.182,109.18
07/24/19962,085.432,085.432,085.432,085.43
07/25/19962,080.682,080.682,080.682,080.68
07/26/19962,066.432,066.432,066.432,066.43
07/29/19962,071.182,071.182,071.182,071.18
07/30/19962,066.432,066.432,066.432,066.43
07/31/19962,056.932,056.932,056.932,056.93
08/01/19962,037.932,037.932,037.932,037.93
08/02/19961,995.171,995.171,995.171,995.17
08/05/19962,066.432,066.432,066.432,066.43
08/06/19962,099.682,099.682,099.682,099.68
08/07/19962,066.432,066.432,066.432,066.43
08/08/19962,090.182,090.182,090.182,090.18
08/09/19962,080.682,080.682,080.682,080.68
08/12/19962,099.682,099.682,099.682,099.68
08/13/19962,099.682,099.682,099.682,099.68
08/14/19962,128.182,128.182,128.182,128.18
08/15/19962,137.682,137.682,137.682,137.68
08/16/19962,156.692,156.692,156.692,156.69
08/19/19962,156.692,156.692,156.692,156.69
08/20/19962,161.442,161.442,161.442,161.44
08/21/19962,170.942,170.942,170.942,170.94
08/22/19962,156.692,156.692,156.692,156.69
08/23/19962,166.192,166.192,166.192,166.19
08/26/19962,166.192,166.192,166.192,166.19
08/27/19962,168.562,168.562,168.562,168.56
08/28/19962,185.192,185.192,185.192,185.19
08/29/19962,201.822,201.822,201.822,201.82
08/30/19962,194.692,194.692,194.692,194.69
09/02/19962,185.192,185.192,185.192,185.19
09/03/19962,154.312,154.312,154.312,154.31
09/04/19962,140.062,140.062,140.062,140.06
09/05/19962,121.062,121.062,121.062,121.06
09/06/19962,104.432,104.432,104.432,104.43
09/09/19962,099.682,099.682,099.682,099.68
09/10/19962,113.932,113.932,113.932,113.93
09/11/19962,099.682,099.682,099.682,099.68
09/12/19962,204.192,204.192,204.192,204.19
09/13/19962,280.22,280.22,280.22,280.2
09/16/19962,294.452,294.452,294.452,294.45
09/17/19962,258.822,258.822,258.822,258.82
09/18/19962,244.572,244.572,244.572,244.57
09/19/19962,232.692,232.692,232.692,232.69
09/20/19962,251.692,251.692,251.692,251.69
09/23/19962,249.322,249.322,249.322,249.32
09/24/19962,242.22,242.22,242.22,242.2
09/25/19962,273.072,273.072,273.072,273.07
09/26/19962,296.832,296.832,296.832,296.83
09/27/19962,299.22,299.22,299.22,299.2
09/30/19962,308.72,308.72,308.72,308.7
10/01/19962,325.322,325.322,325.322,325.32
10/02/19962,346.712,346.712,346.712,346.71
10/03/19962,334.832,334.832,334.832,334.83
10/04/19962,382.342,382.342,382.342,382.34
10/07/19962,372.832,372.832,372.832,372.83
10/08/19962,391.832,391.832,391.832,391.83
10/09/19962,415.592,415.592,415.592,415.59
10/10/19962,403.712,403.712,403.712,403.71
10/11/19962,377.582,377.582,377.582,377.58
10/14/19962,382.342,382.342,382.342,382.34
10/15/19962,382.342,382.342,382.342,382.34
10/16/19962,382.342,382.342,382.342,382.34
10/17/19962,403.712,403.712,403.712,403.71
10/18/19962,396.582,396.582,396.582,396.58
10/21/19962,408.462,408.462,408.462,408.46
10/22/19962,341.952,341.952,341.952,341.95
10/23/19962,292.072,292.072,292.072,292.07
10/24/19962,289.692,289.692,289.692,289.69
10/25/19962,327.72,327.72,327.72,327.7
10/28/19962,303.952,303.952,303.952,303.95
10/29/19962,292.072,292.072,292.072,292.07
10/30/19962,296.832,296.832,296.832,296.83
10/31/19962,265.942,265.942,265.942,265.94
11/01/19962,211.322,211.322,211.322,211.32
11/04/19962,147.192,147.192,147.192,147.19
11/05/19962,113.932,113.932,113.932,113.93
11/06/19962,106.812,106.812,106.812,106.81
11/07/19962,109.182,109.182,109.182,109.18
11/08/19962,116.312,116.312,116.312,116.31
11/11/19962,161.442,161.442,161.442,161.44
11/12/19962,144.812,144.812,144.812,144.81
11/13/19962,135.312,135.312,135.312,135.31
11/14/19962,161.442,161.442,161.442,161.44
11/15/19962,163.812,163.812,163.812,163.81
11/18/19962,151.942,151.942,151.942,151.94
11/19/19962,113.932,113.932,113.932,113.93
11/20/19962,090.182,090.182,090.182,090.18
11/21/19962,106.812,106.812,106.812,106.81
11/22/19962,192.312,192.312,192.312,192.31
11/25/19962,156.692,156.692,156.692,156.69
11/26/19962,175.692,175.692,175.692,175.69
11/27/19962,180.442,180.442,180.442,180.44
11/28/19962,166.192,166.192,166.192,166.19
11/29/19962,168.562,168.562,168.562,168.56
12/02/19962,154.312,154.312,154.312,154.31
12/03/19962,173.312,173.312,173.312,173.31
12/04/19962,130.562,130.562,130.562,130.56
12/05/19962,142.442,142.442,142.442,142.44
12/06/19962,083.062,083.062,083.062,083.06
12/09/19962,099.682,099.682,099.682,099.68
12/10/19962,106.812,106.812,106.812,106.81
12/11/19962,075.932,075.932,075.932,075.93
12/12/19962,090.182,090.182,090.182,090.18
12/13/19962,023.682,023.682,023.682,023.68
12/16/19962,014.172,014.172,014.172,014.17
12/17/19962,018.922,018.922,018.922,018.92
12/18/19962,061.682,061.682,061.682,061.68
12/19/19962,125.812,125.812,125.812,125.81
12/20/19962,178.072,178.072,178.072,178.07
12/23/19962,180.442,180.442,180.442,180.44
12/24/19962,189.942,189.942,189.942,189.94
12/25/19962,189.942,189.942,189.942,189.94
12/26/19962,189.942,189.942,189.942,189.94
12/27/19962,175.692,175.692,175.692,175.69
12/30/19962,201.822,201.822,201.822,201.82
12/31/19962,194.692,194.692,194.692,194.69