FERG.L
Ferguson plc
13:26:43
17910 £
0.0000 (%0.00)
Previous Close: 18030
Day Low₺17830
Day High₺18200
FERG.L: Ferguson plc Historical Data
2013 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,483.3425
CLOSE 3,483.3166
Low
LOW 3,150.79
High
HIGH 3,799.05
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2013 | 3,205.69 | 3,306.04 | 3,150.79 | 3,280.95 |
| 01/03/2013 | 3,280.95 | 3,290.77 | 3,258.04 | 3,266.77 |
| 01/04/2013 | 3,259.13 | 3,304.95 | 3,255.86 | 3,289.68 |
| 01/07/2013 | 3,286.4 | 3,289.02 | 3,249.32 | 3,267.86 |
| 01/08/2013 | 3,268.95 | 3,290.77 | 3,238.41 | 3,238.41 |
| 01/09/2013 | 3,246.05 | 3,278.77 | 3,232.96 | 3,243.86 |
| 01/10/2013 | 3,256.95 | 3,302.76 | 3,231.87 | 3,294.04 |
| 01/11/2013 | 3,307.13 | 3,332.21 | 3,295.13 | 3,313.67 |
| 01/14/2013 | 3,313.67 | 3,323.49 | 3,299.49 | 3,308.22 |
| 01/15/2013 | 3,301.67 | 3,308.22 | 3,249.32 | 3,294.04 |
| 01/16/2013 | 3,297.31 | 3,314.76 | 3,228.59 | 3,253.68 |
| 01/17/2013 | 3,248.23 | 3,266.01 | 3,232.96 | 3,265.68 |
| 01/18/2013 | 3,266.77 | 3,266.77 | 3,179.51 | 3,198.05 |
| 01/21/2013 | 3,214.41 | 3,236.23 | 3,198.05 | 3,210.05 |
| 01/22/2013 | 3,213.32 | 3,222.05 | 3,186.05 | 3,206.78 |
| 01/23/2013 | 3,195.87 | 3,219.87 | 3,157.7 | 3,158.79 |
| 01/24/2013 | 3,158.79 | 3,261.32 | 3,157.7 | 3,253.68 |
| 01/25/2013 | 3,248.23 | 3,289.68 | 3,239.5 | 3,272.22 |
| 01/28/2013 | 3,271.13 | 3,289.68 | 3,235.14 | 3,238.41 |
| 01/29/2013 | 3,232.96 | 3,244.95 | 3,184.96 | 3,220.96 |
| 01/30/2013 | 3,227.5 | 3,253.68 | 3,207.87 | 3,218.78 |
| 01/31/2013 | 3,195.87 | 3,228.59 | 3,188.24 | 3,212.23 |
| 02/01/2013 | 3,216.6 | 3,278.77 | 3,216.6 | 3,267.86 |
| 02/04/2013 | 3,270.04 | 3,270.04 | 3,186.05 | 3,186.05 |
| 02/05/2013 | 3,184.96 | 3,219.87 | 3,180.6 | 3,203.51 |
| 02/06/2013 | 3,211.14 | 3,239.45 | 3,190.42 | 3,215.5 |
| 02/07/2013 | 3,222.05 | 3,254.77 | 3,199.14 | 3,208.96 |
| 02/08/2013 | 3,215.5 | 3,241.68 | 3,198.84 | 3,226.41 |
| 02/11/2013 | 3,222.05 | 3,226.41 | 3,195.21 | 3,204.6 |
| 02/12/2013 | 3,217.69 | 3,260.21 | 3,195.87 | 3,256.95 |
| 02/13/2013 | 3,261.32 | 3,363.85 | 3,237.32 | 3,363.85 |
| 02/14/2013 | 3,362.75 | 3,364.94 | 3,310.4 | 3,331.12 |
| 02/15/2013 | 3,325.67 | 3,364.94 | 3,300.58 | 3,356.21 |
| 02/18/2013 | 3,359.48 | 3,359.48 | 3,326.76 | 3,350.76 |
| 02/19/2013 | 3,342.03 | 3,384.57 | 3,324.58 | 3,380.21 |
| 02/20/2013 | 3,381.3 | 3,435.83 | 3,367.12 | 3,381.3 |
| 02/21/2013 | 3,351.85 | 3,363.85 | 3,279.86 | 3,299.49 |
| 02/22/2013 | 3,319.13 | 3,339.85 | 3,296.22 | 3,304.95 |
| 02/25/2013 | 3,315.85 | 3,359.48 | 3,292.95 | 3,320.22 |
| 02/26/2013 | 3,264.59 | 3,335.49 | 3,252.59 | 3,276.59 |
| 02/27/2013 | 3,295.13 | 3,351.85 | 3,261.32 | 3,348.58 |
| 02/28/2013 | 3,362.75 | 3,395.48 | 3,351.85 | 3,388.93 |
| 03/01/2013 | 3,395.48 | 3,436.93 | 3,356.21 | 3,416.2 |
| 03/04/2013 | 3,403.11 | 3,445.65 | 3,378.03 | 3,442.38 |
| 03/05/2013 | 3,454.38 | 3,492.55 | 3,451.58 | 3,479.46 |
| 03/06/2013 | 3,502.37 | 3,568.91 | 3,495.83 | 3,529.64 |
| 03/07/2013 | 3,540.55 | 3,548.18 | 3,504.55 | 3,519.82 |
| 03/08/2013 | 3,539.46 | 3,600.54 | 3,518.73 | 3,578.72 |
| 03/11/2013 | 3,575.45 | 3,589.63 | 3,528.11 | 3,562.36 |
| 03/12/2013 | 3,570 | 3,591.81 | 3,544.91 | 3,573.27 |
| 03/13/2013 | 3,570 | 3,574.36 | 3,515.46 | 3,523.09 |
| 03/14/2013 | 3,527.46 | 3,629.99 | 3,526.37 | 3,629.99 |
| 03/15/2013 | 3,640.89 | 3,643.08 | 3,599.45 | 3,615.81 |
| 03/18/2013 | 3,560.18 | 3,617.99 | 3,551.45 | 3,602.72 |
| 03/19/2013 | 3,602.72 | 3,645.26 | 3,583.08 | 3,601.63 |
| 03/20/2013 | 3,636.53 | 3,658.35 | 3,628.9 | 3,639.8 |
| 03/21/2013 | 3,631.08 | 3,639.8 | 3,556.91 | 3,572.18 |
| 03/22/2013 | 3,553.63 | 3,575.45 | 3,518.73 | 3,523.09 |
| 03/25/2013 | 3,561.27 | 3,564.54 | 3,494.73 | 3,502.37 |
| 03/26/2013 | 3,421.65 | 3,492.55 | 3,366.03 | 3,460.92 |
| 03/27/2013 | 3,484.92 | 3,493.64 | 3,438.02 | 3,483.83 |
| 03/28/2013 | 3,481.65 | 3,573.27 | 3,472.92 | 3,570 |
| 04/02/2013 | 3,579.81 | 3,593.99 | 3,539.46 | 3,566.72 |
| 04/03/2013 | 3,560.18 | 3,599.45 | 3,533.25 | 3,543.82 |
| 04/04/2013 | 3,547.09 | 3,547.09 | 3,439.11 | 3,443.47 |
| 04/05/2013 | 3,418.38 | 3,441.29 | 3,278.77 | 3,315.85 |
| 04/08/2013 | 3,333.3 | 3,384.57 | 3,313.67 | 3,369.3 |
| 04/09/2013 | 3,380.21 | 3,395.48 | 3,352.94 | 3,361.66 |
| 04/10/2013 | 3,374.75 | 3,468.56 | 3,354.03 | 3,450.01 |
| 04/11/2013 | 3,435.83 | 3,515.46 | 3,430.38 | 3,491.46 |
| 04/12/2013 | 3,476.19 | 3,492.55 | 3,452.2 | 3,483.83 |
| 04/15/2013 | 3,481.65 | 3,498.01 | 3,435.83 | 3,495.83 |
| 04/16/2013 | 3,478.37 | 3,483.83 | 3,417.29 | 3,463.1 |
| 04/17/2013 | 3,488.19 | 3,496.92 | 3,424.93 | 3,442.38 |
| 04/18/2013 | 3,455.47 | 3,479.46 | 3,433.65 | 3,452.2 |
| 04/19/2013 | 3,463.1 | 3,463.1 | 3,398.75 | 3,417.29 |
| 04/22/2013 | 3,432.56 | 3,432.56 | 3,358.39 | 3,366.03 |
| 04/23/2013 | 3,376.93 | 3,510 | 3,376.93 | 3,505.64 |
| 04/24/2013 | 3,511.1 | 3,518.73 | 3,474.01 | 3,488.19 |
| 04/25/2013 | 3,489.28 | 3,540.55 | 3,475.1 | 3,531.82 |
| 04/26/2013 | 3,526.37 | 3,547.09 | 3,498.01 | 3,523.09 |
| 04/29/2013 | 3,520.91 | 3,554.73 | 3,507.82 | 3,528.55 |
| 04/30/2013 | 3,536.18 | 3,546 | 3,456.56 | 3,471.83 |
| 05/01/2013 | 3,492.55 | 3,512.19 | 3,477.28 | 3,491.46 |
| 05/02/2013 | 3,476.19 | 3,483.83 | 3,409.66 | 3,450.01 |
| 05/03/2013 | 3,462.01 | 3,576.54 | 3,443.47 | 3,552.54 |
| 05/07/2013 | 3,537.27 | 3,543.82 | 3,512.19 | 3,536.18 |
| 05/08/2013 | 3,537.27 | 3,575.45 | 3,537.27 | 3,563.45 |
| 05/09/2013 | 3,555.82 | 3,621.26 | 3,553.63 | 3,610.35 |
| 05/10/2013 | 3,609.26 | 3,639.8 | 3,603.81 | 3,621.26 |
| 05/13/2013 | 3,616.9 | 3,652.89 | 3,613.41 | 3,646.35 |
| 05/14/2013 | 3,691.07 | 3,691.07 | 3,627.8 | 3,675.8 |
| 05/15/2013 | 3,634.35 | 3,689.98 | 3,628.9 | 3,685.61 |
| 05/16/2013 | 3,686.71 | 3,733.61 | 3,686.71 | 3,713.97 |
| 05/17/2013 | 3,706.34 | 3,737.97 | 3,659.44 | 3,737.97 |
| 05/20/2013 | 3,736.88 | 3,795.78 | 3,722.05 | 3,788.14 |
| 05/21/2013 | 3,776.15 | 3,799.05 | 3,770.69 | 3,799.05 |
| 05/22/2013 | 3,719.43 | 3,773.96 | 3,706.34 | 3,742.33 |
| 05/23/2013 | 3,670.34 | 3,694.34 | 3,623.44 | 3,649.62 |
| 05/24/2013 | 3,672.53 | 3,685.83 | 3,623.44 | 3,631.08 |
| 05/28/2013 | 3,672.53 | 3,706.34 | 3,670.34 | 3,680.16 |
| 05/29/2013 | 3,662.71 | 3,677.98 | 3,640.89 | 3,640.89 |
| 05/30/2013 | 3,641.98 | 3,693.25 | 3,609.26 | 3,688.89 |
| 05/31/2013 | 3,689.98 | 3,694.34 | 3,622.35 | 3,684.52 |
| 06/03/2013 | 3,656.16 | 3,718.34 | 3,629.99 | 3,661.62 |
| 06/04/2013 | 3,632.17 | 3,653.98 | 3,417.29 | 3,430.38 |
| 06/05/2013 | 3,435.83 | 3,495.83 | 3,418.38 | 3,446.74 |
| 06/06/2013 | 3,457.65 | 3,460.92 | 3,331.12 | 3,331.12 |
| 06/07/2013 | 3,346.39 | 3,407.48 | 3,314.76 | 3,373.66 |
| 06/10/2013 | 3,362.75 | 3,436.93 | 3,362.75 | 3,375.84 |
| 06/11/2013 | 3,358.39 | 3,367.12 | 3,304.95 | 3,332.21 |
| 06/12/2013 | 3,338.76 | 3,357.3 | 3,320.22 | 3,343.12 |
| 06/13/2013 | 3,295.13 | 3,378.03 | 3,267.64 | 3,373.66 |
| 06/14/2013 | 3,391.11 | 3,429.29 | 3,373.66 | 3,384.57 |
| 06/17/2013 | 3,392.2 | 3,444.56 | 3,383.48 | 3,422.75 |
| 06/18/2013 | 3,429.29 | 3,447.83 | 3,403.11 | 3,415.11 |
| 06/19/2013 | 3,441.29 | 3,474.01 | 3,407.58 | 3,408.57 |
| 06/20/2013 | 3,349.67 | 3,376.93 | 3,301.67 | 3,304.95 |
| 06/21/2013 | 3,309.31 | 3,375.84 | 3,298.4 | 3,298.4 |
| 06/24/2013 | 3,304.95 | 3,309.31 | 3,200.98 | 3,204.6 |
| 06/25/2013 | 3,239.5 | 3,242.77 | 3,208.96 | 3,223.14 |
| 06/26/2013 | 3,232.96 | 3,319.13 | 3,215.5 | 3,302.76 |
| 06/27/2013 | 3,302.76 | 3,359.48 | 3,273.31 | 3,346.39 |
| 06/28/2013 | 3,350.76 | 3,372.57 | 3,295.13 | 3,308.22 |
| 07/01/2013 | 3,349.67 | 3,410.75 | 3,313.81 | 3,410.75 |
| 07/02/2013 | 3,427.11 | 3,427.11 | 3,345.3 | 3,375.84 |
| 07/03/2013 | 3,348.58 | 3,355.12 | 3,308.22 | 3,321.31 |
| 07/04/2013 | 3,348.58 | 3,490.37 | 3,331.12 | 3,490.37 |
| 07/05/2013 | 3,506.73 | 3,526.37 | 3,424.93 | 3,438.02 |
| 07/08/2013 | 3,466.38 | 3,526.37 | 3,464.19 | 3,508.91 |
| 07/09/2013 | 3,517.64 | 3,622.35 | 3,501.28 | 3,589.63 |
| 07/10/2013 | 3,576.54 | 3,588.54 | 3,505.64 | 3,563.45 |
| 07/11/2013 | 3,599.45 | 3,608.17 | 3,535.09 | 3,553.63 |
| 07/12/2013 | 3,548.18 | 3,563.45 | 3,540.55 | 3,555.82 |
| 07/15/2013 | 3,571.09 | 3,614.72 | 3,550.36 | 3,566.72 |
| 07/16/2013 | 3,566.72 | 3,585.27 | 3,506.73 | 3,520.91 |
| 07/17/2013 | 3,539.46 | 3,548.18 | 3,469.65 | 3,515.46 |
| 07/18/2013 | 3,522 | 3,586.36 | 3,514.37 | 3,585.27 |
| 07/19/2013 | 3,568.91 | 3,596.17 | 3,554.73 | 3,585.27 |
| 07/22/2013 | 3,580.9 | 3,585.27 | 3,549.27 | 3,552.54 |
| 07/23/2013 | 3,555.82 | 3,566.72 | 3,528.55 | 3,528.55 |
| 07/24/2013 | 3,532.91 | 3,596.17 | 3,510 | 3,530.73 |
| 07/25/2013 | 3,516.55 | 3,532.91 | 3,415.11 | 3,429.29 |
| 07/26/2013 | 3,448.92 | 3,465.28 | 3,419.47 | 3,426.02 |
| 07/29/2013 | 3,435.83 | 3,458.74 | 3,404.2 | 3,416.2 |
| 07/30/2013 | 3,428.2 | 3,488.19 | 3,421.65 | 3,439.11 |
| 07/31/2013 | 3,370.39 | 3,445.65 | 3,362.32 | 3,431.47 |
| 08/01/2013 | 3,446.74 | 3,532.91 | 3,443.47 | 3,530.73 |
| 08/02/2013 | 3,537.27 | 3,540.55 | 3,481.65 | 3,503.46 |
| 08/05/2013 | 3,518.73 | 3,541.64 | 3,511.1 | 3,530.73 |
| 08/06/2013 | 3,539.46 | 3,641.98 | 3,530.73 | 3,615.81 |
| 08/07/2013 | 3,604.9 | 3,613.63 | 3,528.03 | 3,549.27 |
| 08/08/2013 | 3,560.18 | 3,567.81 | 3,526.37 | 3,552.54 |
| 08/09/2013 | 3,551.45 | 3,562.36 | 3,515.46 | 3,536.18 |
| 08/12/2013 | 3,543.82 | 3,562.36 | 3,495.83 | 3,510 |
| 08/13/2013 | 3,514.37 | 3,555.82 | 3,504.55 | 3,539.46 |
| 08/14/2013 | 3,535.09 | 3,566.72 | 3,535.09 | 3,559.09 |
| 08/15/2013 | 3,554.73 | 3,568.91 | 3,370.39 | 3,431.47 |
| 08/16/2013 | 3,440.2 | 3,469.65 | 3,370.39 | 3,443.47 |
| 08/19/2013 | 3,454.38 | 3,474.01 | 3,394.39 | 3,399.84 |
| 08/20/2013 | 3,378.03 | 3,424.93 | 3,297.31 | 3,407.48 |
| 08/21/2013 | 3,410.75 | 3,500.19 | 3,397.66 | 3,483.83 |
| 08/22/2013 | 3,525.28 | 3,643.08 | 3,525.28 | 3,632.17 |
| 08/23/2013 | 3,640.89 | 3,697.61 | 3,605.99 | 3,658.35 |
| 08/27/2013 | 3,645.26 | 3,645.26 | 3,511.1 | 3,523.09 |
| 08/28/2013 | 3,499.1 | 3,527.46 | 3,486.01 | 3,514.37 |
| 08/29/2013 | 3,653.98 | 3,653.98 | 3,559.09 | 3,576.54 |
| 08/30/2013 | 3,574.36 | 3,593.99 | 3,518.73 | 3,555.82 |
| 09/02/2013 | 3,575.45 | 3,694.34 | 3,575.45 | 3,664.89 |
| 09/03/2013 | 3,661.62 | 3,673.62 | 3,601.63 | 3,634.35 |
| 09/04/2013 | 3,625.62 | 3,646.35 | 3,575.45 | 3,599.45 |
| 09/05/2013 | 3,601.63 | 3,689.98 | 3,601.63 | 3,689.98 |
| 09/06/2013 | 3,689.98 | 3,717.25 | 3,647.44 | 3,707.43 |
| 09/09/2013 | 3,711.79 | 3,715.06 | 3,671.43 | 3,675.8 |
| 09/10/2013 | 3,705.25 | 3,740.15 | 3,672.53 | 3,684.52 |
| 09/11/2013 | 3,757.6 | 3,773.96 | 3,673.62 | 3,686.71 |
| 09/12/2013 | 3,700.88 | 3,736.88 | 3,662.31 | 3,686.71 |
| 09/13/2013 | 3,676.89 | 3,706.34 | 3,676.89 | 3,691.07 |
| 09/16/2013 | 3,712.88 | 3,713.97 | 3,659.44 | 3,687.8 |
| 09/17/2013 | 3,672.53 | 3,721.61 | 3,643.08 | 3,643.08 |
| 09/18/2013 | 3,643.08 | 3,669.25 | 3,622.35 | 3,635.44 |
| 09/19/2013 | 3,719.43 | 3,761.97 | 3,708.52 | 3,732.52 |
| 09/20/2013 | 3,721.61 | 3,744.51 | 3,684.52 | 3,684.52 |
| 09/23/2013 | 3,692.16 | 3,697.61 | 3,651.8 | 3,657.25 |
| 09/24/2013 | 3,644.17 | 3,679.07 | 3,641.98 | 3,646.35 |
| 09/25/2013 | 3,636.53 | 3,645.31 | 3,597.26 | 3,605.99 |
| 09/26/2013 | 3,605.99 | 3,610.35 | 3,570 | 3,595.08 |
| 09/27/2013 | 3,592.9 | 3,623.44 | 3,534 | 3,535.09 |
| 09/30/2013 | 3,475.1 | 3,534 | 3,475.1 | 3,487.1 |
| 10/01/2013 | 3,532.91 | 3,607.08 | 3,504.55 | 3,595.08 |
| 10/02/2013 | 3,580.9 | 3,584.18 | 3,527.46 | 3,544.91 |
| 10/03/2013 | 3,536.18 | 3,541.64 | 3,472.92 | 3,486.01 |
| 10/04/2013 | 3,490.37 | 3,503.46 | 3,435.83 | 3,451.1 |
| 10/07/2013 | 3,446.74 | 3,451.1 | 3,379.12 | 3,439.11 |
| 10/08/2013 | 3,446.74 | 3,464.19 | 3,394.39 | 3,406.38 |
| 10/09/2013 | 3,375.84 | 3,406.38 | 3,336.58 | 3,378.03 |
| 10/10/2013 | 3,385.66 | 3,491.46 | 3,385.11 | 3,491.46 |
| 10/11/2013 | 3,501.28 | 3,501.28 | 3,440.2 | 3,456.56 |
| 10/14/2013 | 3,450.01 | 3,517.64 | 3,444.56 | 3,502.37 |
| 10/15/2013 | 3,525.28 | 3,567.81 | 3,513.28 | 3,548.18 |
| 10/16/2013 | 3,539.46 | 3,561.27 | 3,477.28 | 3,534 |
| 10/17/2013 | 3,505.64 | 3,542.73 | 3,469.65 | 3,481.65 |
| 10/18/2013 | 3,501.28 | 3,559.09 | 3,501.28 | 3,555.82 |
| 10/21/2013 | 3,573.27 | 3,603.81 | 3,549.27 | 3,603.81 |
| 10/22/2013 | 3,587.45 | 3,616.9 | 3,567.81 | 3,595.08 |
| 10/23/2013 | 3,597.26 | 3,599.45 | 3,567.81 | 3,584.18 |
| 10/24/2013 | 3,592.9 | 3,617.99 | 3,575.45 | 3,615.81 |
| 10/25/2013 | 3,607.08 | 3,638.71 | 3,590.72 | 3,600.54 |
| 10/28/2013 | 3,607.08 | 3,609.26 | 3,540.55 | 3,559.09 |
| 10/29/2013 | 3,562.36 | 3,610.35 | 3,559.09 | 3,609.26 |
| 10/30/2013 | 3,607.08 | 3,628.9 | 3,597.26 | 3,624.53 |
| 10/31/2013 | 3,620.17 | 3,665.98 | 3,612.53 | 3,665.98 |
| 11/01/2013 | 3,672.53 | 3,681.25 | 3,593.99 | 3,609.26 |
| 11/04/2013 | 3,625.62 | 3,632.93 | 3,593.99 | 3,609.26 |
| 11/05/2013 | 3,610.35 | 3,612.53 | 3,555.82 | 3,602.72 |
| 11/06/2013 | 3,627.8 | 3,629.99 | 3,599.45 | 3,604.9 |
| 11/07/2013 | 3,603.81 | 3,663.8 | 3,580.9 | 3,615.81 |
| 11/08/2013 | 3,601.63 | 3,634.35 | 3,583.08 | 3,629.99 |
| 11/11/2013 | 3,641.98 | 3,647.44 | 3,619.08 | 3,626.71 |
| 11/12/2013 | 3,615.81 | 3,649.62 | 3,596.17 | 3,646.35 |
| 11/13/2013 | 3,675.8 | 3,679.07 | 3,574.36 | 3,574.36 |
| 11/14/2013 | 3,627.8 | 3,655.07 | 3,604.9 | 3,604.9 |
| 11/15/2013 | 3,607.08 | 3,617.99 | 3,544.91 | 3,560.18 |
| 11/18/2013 | 3,550.36 | 3,561.27 | 3,525.28 | 3,554.73 |
| 11/19/2013 | 3,536.18 | 3,561.27 | 3,510 | 3,544.91 |
| 11/20/2013 | 3,530.73 | 3,536.18 | 3,508.91 | 3,522 |
| 11/21/2013 | 3,512.19 | 3,538.36 | 3,490.37 | 3,517.64 |
| 11/22/2013 | 3,520.91 | 3,547.09 | 3,505.64 | 3,514.37 |
| 11/25/2013 | 3,530.73 | 3,568.91 | 3,524.18 | 3,538.36 |
| 11/26/2013 | 3,541.64 | 3,671.43 | 3,540.55 | 3,652.89 |
| 11/27/2013 | 3,652.89 | 3,719.43 | 3,620.17 | 3,703.07 |
| 11/28/2013 | 3,647.44 | 3,684.52 | 3,622.35 | 3,639.8 |
| 11/29/2013 | 3,707.43 | 3,707.43 | 3,596.17 | 3,596.17 |
| 12/02/2013 | 3,478.06 | 3,596.17 | 3,466.45 | 3,473.83 |
| 12/03/2013 | 3,460.11 | 3,475.95 | 3,363 | 3,363 |
| 12/04/2013 | 3,360.89 | 3,364.06 | 3,338.72 | 3,339.78 |
| 12/05/2013 | 3,323.95 | 3,347.4 | 3,292.6 | 3,330.28 |
| 12/06/2013 | 3,321.83 | 3,325 | 3,272.22 | 3,298.61 |
| 12/09/2013 | 3,325 | 3,342.95 | 3,298.61 | 3,333.45 |
| 12/10/2013 | 3,338.72 | 3,397.83 | 3,321.83 | 3,354.56 |
| 12/11/2013 | 3,363 | 3,403.11 | 3,340.83 | 3,361.95 |
| 12/12/2013 | 3,361.95 | 3,364.06 | 3,280.67 | 3,301.78 |
| 12/13/2013 | 3,293.33 | 3,352.45 | 3,274.33 | 3,299.67 |
| 12/16/2013 | 3,294.39 | 3,385.17 | 3,290.17 | 3,384.11 |
| 12/17/2013 | 3,396.78 | 3,401 | 3,372.5 | 3,394.67 |
| 12/18/2013 | 3,404.17 | 3,468.56 | 3,393.61 | 3,446.39 |
| 12/19/2013 | 3,490.72 | 3,515 | 3,397.49 | 3,509.72 |
| 12/20/2013 | 3,517.11 | 3,543.5 | 3,491.78 | 3,528.72 |
| 12/23/2013 | 3,527.67 | 3,564.61 | 3,504.45 | 3,564.61 |
| 12/24/2013 | 3,561.45 | 3,595.22 | 3,550.89 | 3,553 |
| 12/27/2013 | 3,563.56 | 3,604.72 | 3,551.95 | 3,602.61 |
| 12/30/2013 | 3,596.28 | 3,622.67 | 3,588.89 | 3,610 |
| 12/31/2013 | 3,621.61 | 3,635.33 | 3,594.17 | 3,615.28 |