FERG.L
Ferguson plc
13:26:43
17910 £
0.0000 (%0.00)
Previous Close: 18030
Day Low₺17830
Day High₺18200
FERG.L: Ferguson plc Historical Data
2002 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2,855.9788
CLOSE 2,855.7185
Low
LOW 2,148
High
HIGH 3,684.87
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2002 | 2,731.49 | 2,744.66 | 2,731.49 | 2,744.66 |
| 01/02/2002 | 2,677.84 | 2,749.44 | 2,677.84 | 2,713.64 |
| 01/03/2002 | 2,754.21 | 2,768.53 | 2,682.61 | 2,763.76 |
| 01/04/2002 | 2,758.98 | 2,797.17 | 2,704.33 | 2,739.89 |
| 01/07/2002 | 2,801.94 | 2,801.94 | 2,727.96 | 2,735.12 |
| 01/08/2002 | 2,732.73 | 2,763.76 | 2,729.72 | 2,735.12 |
| 01/09/2002 | 2,693.48 | 2,733.86 | 2,656.36 | 2,693.48 |
| 01/10/2002 | 2,663.52 | 2,706.48 | 2,618.17 | 2,634.88 |
| 01/11/2002 | 2,625.33 | 2,639.65 | 2,601.47 | 2,622.95 |
| 01/14/2002 | 2,603.85 | 2,642.04 | 2,599.08 | 2,622.95 |
| 01/15/2002 | 2,601.47 | 2,663.52 | 2,577.6 | 2,630.1 |
| 01/16/2002 | 2,625.33 | 2,625.33 | 2,600.85 | 2,613.4 |
| 01/17/2002 | 2,625.33 | 2,625.33 | 2,591.92 | 2,601.47 |
| 01/18/2002 | 2,603.85 | 2,620.56 | 2,576.55 | 2,594.3 |
| 01/21/2002 | 2,620.56 | 2,649.2 | 2,582.37 | 2,625.33 |
| 01/22/2002 | 2,608.63 | 2,625.33 | 2,577.6 | 2,599.08 |
| 01/23/2002 | 2,539.41 | 2,622.95 | 2,539.41 | 2,620.56 |
| 01/24/2002 | 2,601.47 | 2,625.33 | 2,553.73 | 2,625.33 |
| 01/25/2002 | 2,611.01 | 2,660.42 | 2,556.12 | 2,594.3 |
| 01/28/2002 | 2,615.78 | 2,615.78 | 2,568.05 | 2,591.92 |
| 01/29/2002 | 2,587.15 | 2,591.92 | 2,548.96 | 2,548.96 |
| 01/30/2002 | 2,551.34 | 2,589.53 | 2,529.86 | 2,587.15 |
| 01/31/2002 | 2,589.53 | 2,625.33 | 2,534.64 | 2,606.24 |
| 02/01/2002 | 2,577.6 | 2,649.71 | 2,577.6 | 2,639.65 |
| 02/04/2002 | 2,630.1 | 2,637.26 | 2,577.6 | 2,606.24 |
| 02/05/2002 | 2,606.24 | 2,606.24 | 2,529.86 | 2,582.37 |
| 02/06/2002 | 2,579.99 | 2,601.47 | 2,491.68 | 2,577.6 |
| 02/07/2002 | 2,591.92 | 2,620.56 | 2,544.19 | 2,615.78 |
| 02/08/2002 | 2,603.23 | 2,625.33 | 2,579.99 | 2,603.23 |
| 02/11/2002 | 2,620.56 | 2,622.95 | 2,598.46 | 2,611.01 |
| 02/12/2002 | 2,591.92 | 2,696.93 | 2,529.86 | 2,656.36 |
| 02/13/2002 | 2,642.04 | 2,673.06 | 2,625.33 | 2,632.49 |
| 02/14/2002 | 2,655.48 | 2,675.67 | 2,612.73 | 2,668.29 |
| 02/15/2002 | 2,674.48 | 2,718.41 | 2,588.97 | 2,674.48 |
| 02/18/2002 | 2,668.29 | 2,859.22 | 2,613.4 | 2,625.33 |
| 02/19/2002 | 2,627.72 | 2,634.88 | 2,584.76 | 2,625.33 |
| 02/20/2002 | 2,620.56 | 2,682.61 | 2,619.12 | 2,651.58 |
| 02/21/2002 | 2,627.72 | 2,656.36 | 2,563.28 | 2,644.43 |
| 02/22/2002 | 2,682.61 | 2,682.61 | 2,603.85 | 2,653.97 |
| 02/25/2002 | 2,661.13 | 2,728.44 | 2,625.33 | 2,694.54 |
| 02/26/2002 | 2,704.09 | 2,804.33 | 2,704.09 | 2,787.63 |
| 02/27/2002 | 2,809.1 | 2,849.68 | 2,782.85 | 2,847.29 |
| 02/28/2002 | 2,840.13 | 2,870.44 | 2,816.26 | 2,849.68 |
| 03/01/2002 | 2,875.93 | 2,902.18 | 2,826 | 2,897.41 |
| 03/04/2002 | 2,887.86 | 3,093.12 | 2,868.53 | 2,978.56 |
| 03/05/2002 | 3,021.52 | 3,021.52 | 2,959.46 | 2,978.56 |
| 03/06/2002 | 2,971.4 | 3,007.2 | 2,940.09 | 2,954.69 |
| 03/07/2002 | 2,959.46 | 3,054.93 | 2,918.89 | 3,035.84 |
| 03/08/2002 | 2,990.49 | 3,093.12 | 2,983.33 | 3,011.97 |
| 03/11/2002 | 2,959.46 | 3,050.16 | 2,952.3 | 2,995.26 |
| 03/12/2002 | 2,969.01 | 3,090.73 | 2,949.92 | 3,014.36 |
| 03/13/2002 | 3,052.54 | 3,074.02 | 2,959.46 | 3,059.7 |
| 03/14/2002 | 3,033.45 | 3,064.48 | 2,969.01 | 3,040.61 |
| 03/15/2002 | 3,007.2 | 3,097.89 | 2,992.88 | 3,035.84 |
| 03/18/2002 | 2,964.24 | 3,186.2 | 2,964.24 | 3,150.4 |
| 03/19/2002 | 3,269.73 | 3,341.33 | 3,202.9 | 3,226.77 |
| 03/20/2002 | 3,269.73 | 3,355.65 | 3,245.86 | 3,350.88 |
| 03/21/2002 | 3,334.17 | 3,411.74 | 3,293.6 | 3,341.33 |
| 03/22/2002 | 3,358.54 | 3,363.57 | 3,245.86 | 3,358.54 |
| 03/25/2002 | 3,408.16 | 3,458.28 | 3,343.72 | 3,427.25 |
| 03/26/2002 | 3,436.8 | 3,460.66 | 3,412.93 | 3,436.8 |
| 03/27/2002 | 3,460.66 | 3,460.66 | 3,372.07 | 3,389.06 |
| 03/28/2002 | 3,387.04 | 3,396.54 | 3,341.91 | 3,387.04 |
| 03/29/2002 | 3,387.04 | 3,387.04 | 3,387.04 | 3,387.04 |
| 04/01/2002 | 3,387.04 | 3,387.04 | 3,387.04 | 3,387.04 |
| 04/02/2002 | 3,453.5 | 3,453.5 | 3,350.88 | 3,365.2 |
| 04/03/2002 | 3,339.54 | 3,416.13 | 3,324.2 | 3,355.65 |
| 04/04/2002 | 3,355.65 | 3,436.8 | 3,353.26 | 3,379.52 |
| 04/05/2002 | 3,401.29 | 3,455.89 | 3,363.29 | 3,401.29 |
| 04/08/2002 | 3,412.93 | 3,423.67 | 3,341.33 | 3,379.52 |
| 04/09/2002 | 3,412.93 | 3,422.48 | 3,360.42 | 3,412.93 |
| 04/10/2002 | 3,389.06 | 3,522.72 | 3,389.06 | 3,517.94 |
| 04/11/2002 | 3,467.82 | 3,546.58 | 3,429.64 | 3,489.3 |
| 04/12/2002 | 3,491.69 | 3,491.69 | 3,377.13 | 3,412.93 |
| 04/15/2002 | 3,401 | 3,434.41 | 3,379.52 | 3,424.86 |
| 04/16/2002 | 3,455.89 | 3,455.89 | 3,363.29 | 3,379.52 |
| 04/17/2002 | 3,381.9 | 3,420.9 | 3,348.49 | 3,408.16 |
| 04/18/2002 | 3,408.16 | 3,580 | 3,361.62 | 3,424.86 |
| 04/19/2002 | 3,455.89 | 3,503.62 | 3,408.16 | 3,455.89 |
| 04/22/2002 | 3,525.1 | 3,532.26 | 3,424.86 | 3,484.53 |
| 04/23/2002 | 3,484.53 | 3,492.88 | 3,420.09 | 3,482.14 |
| 04/24/2002 | 3,453.5 | 3,515.56 | 3,453.5 | 3,484.53 |
| 04/25/2002 | 3,482.14 | 3,494.08 | 3,391.79 | 3,408.16 |
| 04/26/2002 | 3,455.89 | 3,457.08 | 3,369.97 | 3,389.06 |
| 04/29/2002 | 3,389.06 | 3,401 | 3,297.99 | 3,331.78 |
| 04/30/2002 | 3,324.62 | 3,446.34 | 3,295.98 | 3,436.8 |
| 05/01/2002 | 3,325.29 | 3,474.98 | 3,325.29 | 3,325.29 |
| 05/02/2002 | 3,365.2 | 3,380.71 | 3,317.46 | 3,350.88 |
| 05/03/2002 | 3,369.97 | 3,525.1 | 3,346.1 | 3,470.21 |
| 05/06/2002 | 3,453.55 | 3,470.21 | 3,453.55 | 3,470.21 |
| 05/07/2002 | 3,470.21 | 3,520.33 | 3,412.93 | 3,436.8 |
| 05/08/2002 | 3,503.62 | 3,543 | 3,372.36 | 3,494.08 |
| 05/09/2002 | 3,517.94 | 3,517.94 | 3,447.54 | 3,479.76 |
| 05/10/2002 | 3,415.32 | 3,553.74 | 3,415.32 | 3,515.56 |
| 05/13/2002 | 3,553.31 | 3,579.43 | 3,467.8 | 3,570.45 |
| 05/14/2002 | 3,522.72 | 3,568.06 | 3,517.94 | 3,560.9 |
| 05/15/2002 | 3,527.18 | 3,603.86 | 3,527.18 | 3,527.18 |
| 05/16/2002 | 3,565.68 | 3,565.68 | 3,479.76 | 3,498.85 |
| 05/17/2002 | 3,517.72 | 3,620.81 | 3,491.69 | 3,565.68 |
| 05/20/2002 | 3,622.96 | 3,622.96 | 3,513.17 | 3,558.52 |
| 05/21/2002 | 3,572.84 | 3,601.48 | 3,534.51 | 3,582.38 |
| 05/22/2002 | 3,556.13 | 3,599.09 | 3,443.96 | 3,506.01 |
| 05/23/2002 | 3,508.4 | 3,684.87 | 3,446.34 | 3,489.3 |
| 05/24/2002 | 3,482.14 | 3,548.97 | 3,439.18 | 3,517.94 |
| 05/27/2002 | 3,517.94 | 3,559.71 | 3,460.66 | 3,532.26 |
| 05/28/2002 | 3,534.65 | 3,565.68 | 3,441.57 | 3,470.21 |
| 05/29/2002 | 3,479.76 | 3,529.88 | 3,458.28 | 3,477.37 |
| 05/30/2002 | 3,503.62 | 3,503.62 | 3,353.26 | 3,427.25 |
| 05/31/2002 | 3,484.53 | 3,489.16 | 3,387.63 | 3,474.98 |
| 06/03/2002 | 3,458.28 | 3,474.98 | 3,458.28 | 3,474.98 |
| 06/04/2002 | 3,458.28 | 3,474.98 | 3,458.28 | 3,474.98 |
| 06/05/2002 | 3,369.97 | 3,572.84 | 3,338.94 | 3,377.13 |
| 06/06/2002 | 3,410.54 | 3,522.72 | 3,377.13 | 3,412.93 |
| 06/07/2002 | 3,391.45 | 3,463.05 | 3,341.33 | 3,441.57 |
| 06/10/2002 | 3,387.04 | 3,484.53 | 3,372.79 | 3,387.04 |
| 06/11/2002 | 3,412.93 | 3,458.28 | 3,365.2 | 3,436.8 |
| 06/12/2002 | 3,436.8 | 3,532.26 | 3,379.52 | 3,408.16 |
| 06/13/2002 | 3,460.66 | 3,460.66 | 3,372.36 | 3,389.06 |
| 06/14/2002 | 3,379.52 | 3,379.52 | 3,078.8 | 3,222 |
| 06/17/2002 | 3,222 | 3,312.69 | 3,126.63 | 3,222 |
| 06/18/2002 | 3,188.58 | 3,281.66 | 3,188.58 | 3,212.45 |
| 06/19/2002 | 3,253.02 | 3,255.41 | 3,140.85 | 3,212.45 |
| 06/20/2002 | 3,245.86 | 3,250.64 | 3,102.66 | 3,133.69 |
| 06/21/2002 | 3,136.08 | 3,174.26 | 3,009.58 | 3,074.02 |
| 06/24/2002 | 3,126.53 | 3,155.17 | 3,072.83 | 3,100.28 |
| 06/25/2002 | 3,222 | 3,222 | 3,068.3 | 3,102.66 |
| 06/26/2002 | 3,064.01 | 3,132.9 | 2,978.56 | 3,064.01 |
| 06/27/2002 | 3,076.41 | 3,145.62 | 3,011.97 | 3,145.62 |
| 06/28/2002 | 3,245.86 | 3,245.86 | 3,102.66 | 3,174.26 |
| 07/01/2002 | 3,179.04 | 3,188.58 | 3,116.98 | 3,148.01 |
| 07/02/2002 | 3,241.09 | 3,241.09 | 3,040.61 | 3,054.93 |
| 07/03/2002 | 3,054.93 | 3,054.93 | 2,943 | 3,016.74 |
| 07/04/2002 | 3,078.8 | 3,078.8 | 2,969.01 | 3,007.2 |
| 07/05/2002 | 3,014.36 | 3,090.73 | 3,007.2 | 3,074.02 |
| 07/08/2002 | 3,007.2 | 3,074.02 | 2,918.89 | 2,957.08 |
| 07/09/2002 | 3,007.2 | 3,007.2 | 2,768.53 | 2,864 |
| 07/10/2002 | 2,864 | 2,878.32 | 2,813.88 | 2,844.9 |
| 07/11/2002 | 2,825.81 | 2,825.81 | 2,642.04 | 2,677.84 |
| 07/12/2002 | 2,723.18 | 2,778.08 | 2,649.2 | 2,677.84 |
| 07/15/2002 | 2,749.44 | 2,749.44 | 2,637.26 | 2,673.06 |
| 07/16/2002 | 2,720.8 | 2,727.96 | 2,455.88 | 2,577.6 |
| 07/17/2002 | 2,522.71 | 2,720.8 | 2,522.71 | 2,701.7 |
| 07/18/2002 | 2,634.88 | 2,856.84 | 2,634.88 | 2,821.04 |
| 07/19/2002 | 2,742.28 | 2,835.36 | 2,739.89 | 2,768.53 |
| 07/22/2002 | 2,708.86 | 2,744.66 | 2,634.88 | 2,663.52 |
| 07/23/2002 | 2,529.86 | 2,744.66 | 2,529.86 | 2,591.92 |
| 07/24/2002 | 2,608.63 | 2,711.25 | 2,410.53 | 2,568.05 |
| 07/25/2002 | 2,608.63 | 2,696.93 | 2,491.68 | 2,649.2 |
| 07/26/2002 | 2,611.01 | 2,649.2 | 2,446.33 | 2,587.15 |
| 07/29/2002 | 2,603.85 | 2,711.25 | 2,603.85 | 2,663.52 |
| 07/30/2002 | 2,699.32 | 2,739.89 | 2,625.33 | 2,649.2 |
| 07/31/2002 | 2,651.58 | 2,735.12 | 2,539.41 | 2,735.12 |
| 08/01/2002 | 2,630.1 | 2,835.36 | 2,587.15 | 2,615.78 |
| 08/02/2002 | 2,656.36 | 2,673.06 | 2,575.21 | 2,613.4 |
| 08/05/2002 | 2,513.16 | 2,541.8 | 2,429.63 | 2,486.91 |
| 08/06/2002 | 2,412.92 | 2,556.12 | 2,333.82 | 2,520.32 |
| 08/07/2002 | 2,501.1 | 2,584.22 | 2,458.27 | 2,501.1 |
| 08/08/2002 | 2,529.86 | 2,665.91 | 2,529.86 | 2,630.1 |
| 08/09/2002 | 2,685 | 2,763.76 | 2,642.04 | 2,685 |
| 08/12/2002 | 2,605.6 | 2,691.3 | 2,527.22 | 2,618.17 |
| 08/13/2002 | 2,649.2 | 2,720.8 | 2,591.92 | 2,687.39 |
| 08/14/2002 | 2,668.29 | 2,670.68 | 2,603.85 | 2,668.29 |
| 08/15/2002 | 2,723.18 | 2,778.08 | 2,696.93 | 2,723.18 |
| 08/16/2002 | 2,828.2 | 2,902.18 | 2,720.8 | 2,828.2 |
| 08/19/2002 | 2,859.22 | 2,921.28 | 2,766.15 | 2,878.32 |
| 08/20/2002 | 2,875.93 | 2,890.25 | 2,794.78 | 2,875.93 |
| 08/21/2002 | 2,873.54 | 2,911.73 | 2,849.68 | 2,873.54 |
| 08/22/2002 | 2,988.1 | 3,069.25 | 2,890.25 | 2,988.1 |
| 08/23/2002 | 2,954.69 | 3,026.29 | 2,935.6 | 2,954.69 |
| 08/26/2002 | 2,940.51 | 2,954.69 | 2,940.51 | 2,954.69 |
| 08/27/2002 | 2,935.6 | 3,043 | 2,935.6 | 3,040.61 |
| 08/28/2002 | 3,028.68 | 3,028.68 | 2,935.6 | 2,959.46 |
| 08/29/2002 | 2,816.26 | 2,959.46 | 2,749.44 | 2,816.26 |
| 08/30/2002 | 2,811.49 | 2,840.13 | 2,780.46 | 2,811.49 |
| 09/02/2002 | 2,790.01 | 2,840.13 | 2,782.85 | 2,790.01 |
| 09/03/2002 | 2,720.8 | 2,830.58 | 2,625.33 | 2,720.8 |
| 09/04/2002 | 2,682.61 | 2,730.34 | 2,644.43 | 2,682.61 |
| 09/05/2002 | 2,639.65 | 2,718.41 | 2,601.47 | 2,639.65 |
| 09/06/2002 | 2,675.45 | 2,699.32 | 2,615.78 | 2,675.45 |
| 09/09/2002 | 2,660.23 | 2,696.93 | 2,612.73 | 2,660.23 |
| 09/10/2002 | 2,682.61 | 2,775.69 | 2,682.61 | 2,768.53 |
| 09/11/2002 | 2,778.08 | 2,821.04 | 2,642.04 | 2,685 |
| 09/12/2002 | 2,720.8 | 2,737.5 | 2,642.04 | 2,673.06 |
| 09/13/2002 | 2,613.4 | 2,682.61 | 2,577.6 | 2,620.56 |
| 09/16/2002 | 2,618.17 | 2,706.48 | 2,537.02 | 2,687.39 |
| 09/17/2002 | 2,725.57 | 2,801.94 | 2,653.97 | 2,682.61 |
| 09/18/2002 | 2,658.75 | 2,761.37 | 2,529.86 | 2,563.28 |
| 09/19/2002 | 2,544.19 | 2,673.06 | 2,486.91 | 2,596.69 |
| 09/20/2002 | 2,553.73 | 3,102.66 | 2,477.36 | 2,587.15 |
| 09/23/2002 | 2,553.73 | 2,601.47 | 2,482.13 | 2,486.91 |
| 09/24/2002 | 2,267.33 | 2,362.8 | 2,186.19 | 2,186.19 |
| 09/25/2002 | 2,148 | 2,267.33 | 2,148 | 2,250.63 |
| 09/26/2002 | 2,272.11 | 2,329.39 | 2,267.33 | 2,329.39 |
| 09/27/2002 | 2,358.03 | 2,453.49 | 2,317.45 | 2,410.53 |
| 09/30/2002 | 2,410.53 | 2,479.75 | 2,372.35 | 2,412.92 |
| 10/01/2002 | 2,443.95 | 2,474.97 | 2,300.75 | 2,424.85 |
| 10/02/2002 | 2,443.95 | 2,443.95 | 2,372.35 | 2,412.92 |
| 10/03/2002 | 2,420.33 | 2,524.84 | 2,303.95 | 2,420.33 |
| 10/04/2002 | 2,448.72 | 2,467.81 | 2,329.39 | 2,338.93 |
| 10/07/2002 | 2,341.32 | 2,367.57 | 2,300.75 | 2,338.93 |
| 10/08/2002 | 2,338.93 | 2,355.64 | 2,291.2 | 2,305.52 |
| 10/09/2002 | 2,291.2 | 2,396.21 | 2,291.2 | 2,348.48 |
| 10/10/2002 | 2,358.03 | 2,358.03 | 2,174.25 | 2,226.76 |
| 10/11/2002 | 2,226.76 | 2,341.32 | 2,200.51 | 2,315.07 |
| 10/14/2002 | 2,358.03 | 2,358.03 | 2,250.63 | 2,315.07 |
| 10/15/2002 | 2,327 | 2,415.31 | 2,305.52 | 2,386.67 |
| 10/16/2002 | 2,379.51 | 2,448.72 | 2,329.39 | 2,429.63 |
| 10/17/2002 | 2,429.63 | 2,587.15 | 2,429.63 | 2,563.28 |
| 10/18/2002 | 2,563.28 | 2,622.95 | 2,506 | 2,537.02 |
| 10/21/2002 | 2,553.73 | 2,644.43 | 2,506 | 2,541.8 |
| 10/22/2002 | 2,491.68 | 2,539.41 | 2,458.27 | 2,510.77 |
| 10/23/2002 | 2,510.77 | 2,553.73 | 2,482.13 | 2,515.55 |
| 10/24/2002 | 2,558.5 | 2,596.69 | 2,527.48 | 2,596.69 |
| 10/25/2002 | 2,520.32 | 2,556.12 | 2,482.13 | 2,515.55 |
| 10/28/2002 | 2,515.55 | 2,570.44 | 2,515.55 | 2,534.64 |
| 10/29/2002 | 2,529.86 | 2,537.02 | 2,453.49 | 2,472.59 |
| 10/30/2002 | 2,568.05 | 2,568.05 | 2,465.43 | 2,525.09 |
| 10/31/2002 | 2,484.52 | 2,630.1 | 2,482.13 | 2,553.73 |
| 11/01/2002 | 2,587.15 | 2,587.15 | 2,506 | 2,527.48 |
| 11/04/2002 | 2,553.73 | 2,591.92 | 2,506 | 2,591.92 |
| 11/05/2002 | 2,577.6 | 2,591.92 | 2,541.8 | 2,584.76 |
| 11/06/2002 | 2,577.6 | 2,601.47 | 2,575.21 | 2,601.47 |
| 11/07/2002 | 2,596.69 | 2,630.1 | 2,534.64 | 2,615.78 |
| 11/08/2002 | 2,639.65 | 2,639.65 | 2,508.39 | 2,577.6 |
| 11/11/2002 | 2,577.6 | 2,613.4 | 2,506 | 2,582.37 |
| 11/12/2002 | 2,594.3 | 2,653.97 | 2,577.6 | 2,630.1 |
| 11/13/2002 | 2,625.33 | 2,630.1 | 2,568.05 | 2,630.1 |
| 11/14/2002 | 2,553.73 | 2,637.26 | 2,520.32 | 2,601.47 |
| 11/15/2002 | 2,611.01 | 2,649.2 | 2,589.53 | 2,632.49 |
| 11/18/2002 | 2,687.39 | 2,687.39 | 2,577.6 | 2,606.24 |
| 11/19/2002 | 2,527.48 | 2,606.24 | 2,527.48 | 2,570.44 |
| 11/20/2002 | 2,570.44 | 2,596.69 | 2,429.63 | 2,515.55 |
| 11/21/2002 | 2,486.91 | 2,577.6 | 2,482.13 | 2,529.86 |
| 11/22/2002 | 2,520.32 | 2,568.05 | 2,517.93 | 2,529.86 |
| 11/25/2002 | 2,548.96 | 2,548.96 | 2,496.45 | 2,515.55 |
| 11/26/2002 | 2,512.97 | 2,525.09 | 2,470.21 | 2,525.09 |
| 11/27/2002 | 2,520.32 | 2,553.73 | 2,498.84 | 2,553.73 |
| 11/28/2002 | 2,589.53 | 2,589.53 | 2,539.41 | 2,551.34 |
| 11/29/2002 | 2,537.02 | 2,627.72 | 2,534.64 | 2,606.24 |
| 12/02/2002 | 2,653.11 | 2,686.45 | 2,582.93 | 2,665.91 |
| 12/03/2002 | 2,677.84 | 2,677.84 | 2,596.69 | 2,615.78 |
| 12/04/2002 | 2,596.69 | 2,615.78 | 2,515.55 | 2,558.5 |
| 12/05/2002 | 2,558.5 | 2,606.24 | 2,546.57 | 2,577.6 |
| 12/06/2002 | 2,601.47 | 2,601.47 | 2,467.81 | 2,527.48 |
| 12/09/2002 | 2,529.86 | 2,568.05 | 2,484.52 | 2,506 |
| 12/10/2002 | 2,498.84 | 2,599.08 | 2,458.27 | 2,529.86 |
| 12/11/2002 | 2,498.84 | 2,563.28 | 2,458.27 | 2,467.81 |
| 12/12/2002 | 2,467.81 | 2,506 | 2,348.48 | 2,429.63 |
| 12/13/2002 | 2,389.05 | 2,420.08 | 2,343.71 | 2,389.05 |
| 12/16/2002 | 2,327 | 2,458.27 | 2,327 | 2,451.1 |
| 12/17/2002 | 2,477.36 | 2,506 | 2,369.96 | 2,470.2 |
| 12/18/2002 | 2,410.53 | 2,463.04 | 2,305.52 | 2,434.4 |
| 12/19/2002 | 2,406.09 | 2,491.59 | 2,349.08 | 2,406.09 |
| 12/20/2002 | 2,515.55 | 2,517.93 | 2,410.53 | 2,434.4 |
| 12/23/2002 | 2,482.13 | 2,517.93 | 2,434.4 | 2,498.84 |
| 12/24/2002 | 2,441.56 | 2,491.68 | 2,441.56 | 2,489.29 |
| 12/25/2002 | 2,477.36 | 2,489.29 | 2,477.36 | 2,489.29 |
| 12/26/2002 | 2,477.36 | 2,489.29 | 2,477.36 | 2,489.29 |
| 12/27/2002 | 2,506 | 2,506 | 2,396.21 | 2,410.53 |
| 12/30/2002 | 2,350.87 | 2,463.04 | 2,219.6 | 2,460.65 |
| 12/31/2002 | 2,529.86 | 2,529.86 | 2,443.95 | 2,489.29 |