FERG.L: Ferguson plc Historical Data

1994 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1,955.4648

CLOSE 1,955.4648

Low

LOW 1,689.76

High

HIGH 2,327

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1994	2,016.73	2,016.73	2,016.73	2,016.73
01/04/1994	2,002.41	2,002.41	2,002.41	2,002.41
01/05/1994	1,985.71	1,985.71	1,985.71	1,985.71
01/06/1994	2,004.8	2,004.8	2,004.8	2,004.8
01/07/1994	2,076.4	2,076.4	2,076.4	2,076.4
01/10/1994	2,136.07	2,136.07	2,136.07	2,136.07
01/11/1994	2,121.75	2,121.75	2,121.75	2,121.75
01/12/1994	2,095.49	2,095.49	2,095.49	2,095.49
01/13/1994	2,088.33	2,088.33	2,088.33	2,088.33
01/14/1994	2,112.2	2,112.2	2,112.2	2,112.2
01/17/1994	2,136.07	2,136.07	2,136.07	2,136.07
01/18/1994	2,169.48	2,169.48	2,169.48	2,169.48
01/19/1994	2,143.23	2,143.23	2,143.23	2,143.23
01/20/1994	2,126.52	2,126.52	2,126.52	2,126.52
01/21/1994	2,169.48	2,169.48	2,169.48	2,169.48
01/24/1994	2,174.25	2,174.25	2,174.25	2,174.25
01/25/1994	2,164.71	2,164.71	2,164.71	2,164.71
01/26/1994	2,167.09	2,167.09	2,167.09	2,167.09
01/27/1994	2,155.16	2,155.16	2,155.16	2,155.16
01/28/1994	2,155.16	2,155.16	2,155.16	2,155.16
01/31/1994	2,179.03	2,179.03	2,179.03	2,179.03
02/01/1994	2,167.09	2,167.09	2,167.09	2,167.09
02/02/1994	2,164.71	2,164.71	2,164.71	2,164.71
02/03/1994	2,167.09	2,167.09	2,167.09	2,167.09
02/04/1994	2,155.16	2,155.16	2,155.16	2,155.16
02/07/1994	2,136.07	2,136.07	2,136.07	2,136.07
02/08/1994	2,143.23	2,143.23	2,143.23	2,143.23
02/09/1994	2,124.13	2,124.13	2,124.13	2,124.13
02/10/1994	2,126.52	2,126.52	2,126.52	2,126.52
02/11/1994	2,107.43	2,107.43	2,107.43	2,107.43
02/14/1994	2,093.11	2,093.11	2,093.11	2,093.11
02/15/1994	2,095.49	2,095.49	2,095.49	2,095.49
02/16/1994	2,131.29	2,131.29	2,131.29	2,131.29
02/17/1994	2,140.84	2,140.84	2,140.84	2,140.84
02/18/1994	2,121.75	2,121.75	2,121.75	2,121.75
02/21/1994	2,109.81	2,109.81	2,109.81	2,109.81
02/22/1994	2,143.23	2,143.23	2,143.23	2,143.23
02/23/1994	2,133.68	2,133.68	2,133.68	2,133.68
02/24/1994	2,107.43	2,107.43	2,107.43	2,107.43
02/25/1994	2,097.88	2,097.88	2,097.88	2,097.88
02/28/1994	2,102.65	2,102.65	2,102.65	2,102.65
03/01/1994	2,085.95	2,085.95	2,085.95	2,085.95
03/02/1994	2,097.88	2,097.88	2,097.88	2,097.88
03/03/1994	2,095.49	2,095.49	2,095.49	2,095.49
03/04/1994	2,100.27	2,100.27	2,100.27	2,100.27
03/07/1994	2,145.61	2,145.61	2,145.61	2,145.61
03/08/1994	2,143.23	2,143.23	2,143.23	2,143.23
03/09/1994	2,143.23	2,143.23	2,143.23	2,143.23
03/10/1994	2,145.61	2,145.61	2,145.61	2,145.61
03/11/1994	2,136.07	2,136.07	2,136.07	2,136.07
03/14/1994	2,152.77	2,152.77	2,152.77	2,152.77
03/15/1994	2,327	2,327	2,327	2,327
03/16/1994	2,260.17	2,260.17	2,260.17	2,260.17
03/17/1994	2,245.85	2,245.85	2,245.85	2,245.85
03/18/1994	2,231.53	2,231.53	2,231.53	2,231.53
03/21/1994	2,253.01	2,253.01	2,253.01	2,253.01
03/22/1994	2,257.79	2,257.79	2,257.79	2,257.79
03/23/1994	2,238.69	2,238.69	2,238.69	2,238.69
03/24/1994	2,207.67	2,207.67	2,207.67	2,207.67
03/25/1994	2,193.35	2,193.35	2,193.35	2,193.35
03/28/1994	2,219.6	2,219.6	2,219.6	2,219.6
03/29/1994	2,174.25	2,174.25	2,174.25	2,174.25
03/30/1994	2,105.04	2,105.04	2,105.04	2,105.04
03/31/1994	2,119.36	2,119.36	2,119.36	2,119.36
04/01/1994	2,119.36	2,119.36	2,119.36	2,119.36
04/04/1994	2,119.36	2,119.36	2,119.36	2,119.36
04/05/1994	2,148	2,148	2,148	2,148
04/06/1994	2,131.29	2,131.29	2,131.29	2,131.29
04/07/1994	2,133.68	2,133.68	2,133.68	2,133.68
04/08/1994	2,143.23	2,143.23	2,143.23	2,143.23
04/11/1994	2,157.55	2,157.55	2,157.55	2,157.55
04/12/1994	2,133.68	2,133.68	2,133.68	2,133.68
04/13/1994	2,145.61	2,145.61	2,145.61	2,145.61
04/14/1994	2,138.45	2,138.45	2,138.45	2,138.45
04/15/1994	2,145.61	2,145.61	2,145.61	2,145.61
04/18/1994	2,119.36	2,119.36	2,119.36	2,119.36
04/19/1994	2,138.45	2,138.45	2,138.45	2,138.45
04/20/1994	2,116.97	2,116.97	2,116.97	2,116.97
04/21/1994	2,133.68	2,133.68	2,133.68	2,133.68
04/22/1994	2,126.52	2,126.52	2,126.52	2,126.52
04/25/1994	2,114.59	2,114.59	2,114.59	2,114.59
04/26/1994	2,116.97	2,116.97	2,116.97	2,116.97
04/27/1994	2,138.45	2,138.45	2,138.45	2,138.45
04/28/1994	2,133.68	2,133.68	2,133.68	2,133.68
04/29/1994	2,116.97	2,116.97	2,116.97	2,116.97
05/02/1994	2,116.97	2,116.97	2,116.97	2,116.97
05/03/1994	2,090.72	2,090.72	2,090.72	2,090.72
05/04/1994	2,052.53	2,052.53	2,052.53	2,052.53
05/05/1994	2,014.35	2,014.35	2,014.35	2,014.35
05/06/1994	2,000.03	2,000.03	2,000.03	2,000.03
05/09/1994	2,004.8	2,004.8	2,004.8	2,004.8
05/10/1994	1,995.25	1,995.25	1,995.25	1,995.25
05/11/1994	1,952.29	1,952.29	1,952.29	1,952.29
05/12/1994	1,935.59	1,935.59	1,935.59	1,935.59
05/13/1994	1,916.49	1,916.49	1,916.49	1,916.49
05/16/1994	1,916.49	1,916.49	1,916.49	1,916.49
05/17/1994	1,959.45	1,959.45	1,959.45	1,959.45
05/18/1994	1,971.39	1,971.39	1,971.39	1,971.39
05/19/1994	1,983.32	1,983.32	1,983.32	1,983.32
05/20/1994	1,992.87	1,992.87	1,992.87	1,992.87
05/23/1994	1,985.71	1,985.71	1,985.71	1,985.71
05/24/1994	1,952.29	1,952.29	1,952.29	1,952.29
05/25/1994	1,873.53	1,873.53	1,873.53	1,873.53
05/26/1994	1,892.63	1,892.63	1,892.63	1,892.63
05/27/1994	1,856.83	1,856.83	1,856.83	1,856.83
05/30/1994	1,856.83	1,856.83	1,856.83	1,856.83
05/31/1994	1,859.21	1,859.21	1,859.21	1,859.21
06/01/1994	1,823.41	1,823.41	1,823.41	1,823.41
06/02/1994	1,861.6	1,861.6	1,861.6	1,861.6
06/03/1994	1,856.83	1,856.83	1,856.83	1,856.83
06/06/1994	1,861.6	1,861.6	1,861.6	1,861.6
06/07/1994	1,852.05	1,852.05	1,852.05	1,852.05
06/08/1994	1,844.89	1,844.89	1,844.89	1,844.89
06/09/1994	1,832.96	1,832.96	1,832.96	1,832.96
06/10/1994	1,849.67	1,849.67	1,849.67	1,849.67
06/13/1994	1,832.96	1,832.96	1,832.96	1,832.96
06/14/1994	1,804.32	1,804.32	1,804.32	1,804.32
06/15/1994	1,797.16	1,797.16	1,797.16	1,797.16
06/16/1994	1,739.88	1,739.88	1,739.88	1,739.88
06/17/1994	1,718.4	1,718.4	1,718.4	1,718.4
06/20/1994	1,711.24	1,711.24	1,711.24	1,711.24
06/21/1994	1,696.92	1,696.92	1,696.92	1,696.92
06/22/1994	1,732.72	1,732.72	1,732.72	1,732.72
06/23/1994	1,725.56	1,725.56	1,725.56	1,725.56
06/24/1994	1,696.92	1,696.92	1,696.92	1,696.92
06/27/1994	1,708.85	1,708.85	1,708.85	1,708.85
06/28/1994	1,689.76	1,689.76	1,689.76	1,689.76
06/29/1994	1,718.4	1,718.4	1,718.4	1,718.4
06/30/1994	1,749.43	1,749.43	1,749.43	1,749.43
07/01/1994	1,766.13	1,766.13	1,766.13	1,766.13
07/04/1994	1,842.51	1,842.51	1,842.51	1,842.51
07/05/1994	1,832.96	1,832.96	1,832.96	1,832.96
07/06/1994	1,837.73	1,837.73	1,837.73	1,837.73
07/07/1994	1,868.76	1,868.76	1,868.76	1,868.76
07/08/1994	1,892.63	1,892.63	1,892.63	1,892.63
07/11/1994	1,899.79	1,899.79	1,899.79	1,899.79
07/12/1994	1,878.31	1,878.31	1,878.31	1,878.31
07/13/1994	1,916.49	1,916.49	1,916.49	1,916.49
07/14/1994	1,971.39	1,971.39	1,971.39	1,971.39
07/15/1994	2,009.57	2,009.57	2,009.57	2,009.57
07/18/1994	2,016.73	2,016.73	2,016.73	2,016.73
07/19/1994	2,023.89	2,023.89	2,023.89	2,023.89
07/20/1994	1,983.32	1,983.32	1,983.32	1,983.32
07/21/1994	1,933.2	1,933.2	1,933.2	1,933.2
07/22/1994	1,964.23	1,964.23	1,964.23	1,964.23
07/25/1994	1,952.29	1,952.29	1,952.29	1,952.29
07/26/1994	1,961.84	1,961.84	1,961.84	1,961.84
07/27/1994	1,966.61	1,966.61	1,966.61	1,966.61
07/28/1994	1,966.61	1,966.61	1,966.61	1,966.61
07/29/1994	1,969	1,969	1,969	1,969
08/01/1994	1,983.32	1,983.32	1,983.32	1,983.32
08/02/1994	2,040.6	2,040.6	2,040.6	2,040.6
08/03/1994	2,033.44	2,033.44	2,033.44	2,033.44
08/04/1994	2,052.53	2,052.53	2,052.53	2,052.53
08/05/1994	2,071.63	2,071.63	2,071.63	2,071.63
08/08/1994	2,083.56	2,083.56	2,083.56	2,083.56
08/09/1994	2,050.15	2,050.15	2,050.15	2,050.15
08/10/1994	2,014.35	2,014.35	2,014.35	2,014.35
08/11/1994	1,954.68	1,954.68	1,954.68	1,954.68
08/12/1994	1,947.52	1,947.52	1,947.52	1,947.52
08/15/1994	1,949.91	1,949.91	1,949.91	1,949.91
08/16/1994	1,942.75	1,942.75	1,942.75	1,942.75
08/17/1994	1,988.09	1,988.09	1,988.09	1,988.09
08/18/1994	1,952.29	1,952.29	1,952.29	1,952.29
08/19/1994	1,961.84	1,961.84	1,961.84	1,961.84
08/22/1994	1,918.88	1,918.88	1,918.88	1,918.88
08/23/1994	1,928.43	1,928.43	1,928.43	1,928.43
08/24/1994	1,911.72	1,911.72	1,911.72	1,911.72
08/25/1994	1,902.17	1,902.17	1,902.17	1,902.17
08/26/1994	1,930.81	1,930.81	1,930.81	1,930.81
08/29/1994	1,930.81	1,930.81	1,930.81	1,930.81
08/30/1994	1,942.75	1,942.75	1,942.75	1,942.75
08/31/1994	1,959.45	1,959.45	1,959.45	1,959.45
09/01/1994	1,954.68	1,954.68	1,954.68	1,954.68
09/02/1994	1,902.17	1,902.17	1,902.17	1,902.17
09/05/1994	1,904.56	1,904.56	1,904.56	1,904.56
09/06/1994	1,892.63	1,892.63	1,892.63	1,892.63
09/07/1994	1,868.76	1,868.76	1,868.76	1,868.76
09/08/1994	1,835.35	1,835.35	1,835.35	1,835.35
09/09/1994	1,797.16	1,797.16	1,797.16	1,797.16
09/12/1994	1,797.16	1,797.16	1,797.16	1,797.16
09/13/1994	1,790	1,790	1,790	1,790
09/14/1994	1,744.65	1,744.65	1,744.65	1,744.65
09/15/1994	1,763.75	1,763.75	1,763.75	1,763.75
09/16/1994	1,758.97	1,758.97	1,758.97	1,758.97
09/19/1994	1,754.2	1,754.2	1,754.2	1,754.2
09/20/1994	1,766.13	1,766.13	1,766.13	1,766.13
09/21/1994	1,801.93	1,801.93	1,801.93	1,801.93
09/22/1994	1,806.71	1,806.71	1,806.71	1,806.71
09/23/1994	1,816.25	1,816.25	1,816.25	1,816.25
09/26/1994	1,804.32	1,804.32	1,804.32	1,804.32
09/27/1994	1,806.71	1,806.71	1,806.71	1,806.71
09/28/1994	1,821.03	1,821.03	1,821.03	1,821.03
09/29/1994	1,806.71	1,806.71	1,806.71	1,806.71
09/30/1994	1,830.57	1,830.57	1,830.57	1,830.57
10/03/1994	1,835.35	1,835.35	1,835.35	1,835.35
10/04/1994	1,828.19	1,828.19	1,828.19	1,828.19
10/05/1994	1,797.16	1,797.16	1,797.16	1,797.16
10/06/1994	1,754.2	1,754.2	1,754.2	1,754.2
10/07/1994	1,720.79	1,720.79	1,720.79	1,720.79
10/10/1994	1,730.33	1,730.33	1,730.33	1,730.33
10/11/1994	1,742.27	1,742.27	1,742.27	1,742.27
10/12/1994	1,775.68	1,775.68	1,775.68	1,775.68
10/13/1994	1,825.8	1,825.8	1,825.8	1,825.8
10/14/1994	1,832.96	1,832.96	1,832.96	1,832.96
10/17/1994	1,844.89	1,844.89	1,844.89	1,844.89
10/18/1994	1,823.41	1,823.41	1,823.41	1,823.41
10/19/1994	1,806.71	1,806.71	1,806.71	1,806.71
10/20/1994	1,821.03	1,821.03	1,821.03	1,821.03
10/21/1994	1,794.77	1,794.77	1,794.77	1,794.77
10/24/1994	1,749.43	1,749.43	1,749.43	1,749.43
10/25/1994	1,730.33	1,730.33	1,730.33	1,730.33
10/26/1994	1,761.36	1,761.36	1,761.36	1,761.36
10/27/1994	1,782.84	1,782.84	1,782.84	1,782.84
10/28/1994	1,811.48	1,811.48	1,811.48	1,811.48
10/31/1994	1,852.05	1,852.05	1,852.05	1,852.05
11/01/1994	1,861.6	1,861.6	1,861.6	1,861.6
11/02/1994	1,861.6	1,861.6	1,861.6	1,861.6
11/03/1994	1,861.6	1,861.6	1,861.6	1,861.6
11/04/1994	1,873.53	1,873.53	1,873.53	1,873.53
11/07/1994	1,866.37	1,866.37	1,866.37	1,866.37
11/08/1994	1,868.76	1,868.76	1,868.76	1,868.76
11/09/1994	1,856.83	1,856.83	1,856.83	1,856.83
11/10/1994	1,875.92	1,875.92	1,875.92	1,875.92
11/11/1994	1,875.92	1,875.92	1,875.92	1,875.92
11/14/1994	1,842.51	1,842.51	1,842.51	1,842.51
11/15/1994	1,840.12	1,840.12	1,840.12	1,840.12
11/16/1994	1,885.47	1,885.47	1,885.47	1,885.47
11/17/1994	1,856.83	1,856.83	1,856.83	1,856.83
11/18/1994	1,866.37	1,866.37	1,866.37	1,866.37
11/21/1994	1,863.99	1,863.99	1,863.99	1,863.99
11/22/1994	1,861.6	1,861.6	1,861.6	1,861.6
11/23/1994	1,856.83	1,856.83	1,856.83	1,856.83
11/24/1994	1,854.44	1,854.44	1,854.44	1,854.44
11/25/1994	1,848.47	1,848.47	1,848.47	1,848.47
11/28/1994	1,849.67	1,849.67	1,849.67	1,849.67
11/29/1994	1,842.51	1,842.51	1,842.51	1,842.51
11/30/1994	1,825.8	1,825.8	1,825.8	1,825.8
12/01/1994	1,785.23	1,785.23	1,785.23	1,785.23
12/02/1994	1,761.36	1,761.36	1,761.36	1,761.36
12/05/1994	1,758.97	1,758.97	1,758.97	1,758.97
12/06/1994	1,775.68	1,775.68	1,775.68	1,775.68
12/07/1994	1,770.91	1,770.91	1,770.91	1,770.91
12/08/1994	1,778.07	1,778.07	1,778.07	1,778.07
12/09/1994	1,773.29	1,773.29	1,773.29	1,773.29
12/12/1994	1,766.13	1,766.13	1,766.13	1,766.13
12/13/1994	1,773.29	1,773.29	1,773.29	1,773.29
12/14/1994	1,787.61	1,787.61	1,787.61	1,787.61
12/15/1994	1,794.77	1,794.77	1,794.77	1,794.77
12/16/1994	1,806.71	1,806.71	1,806.71	1,806.71
12/19/1994	1,821.03	1,821.03	1,821.03	1,821.03
12/20/1994	1,821.03	1,821.03	1,821.03	1,821.03
12/21/1994	1,852.05	1,852.05	1,852.05	1,852.05
12/22/1994	1,871.15	1,871.15	1,871.15	1,871.15
12/23/1994	1,861.6	1,861.6	1,861.6	1,861.6
12/26/1994	1,861.6	1,861.6	1,861.6	1,861.6
12/27/1994	1,861.6	1,861.6	1,861.6	1,861.6
12/28/1994	1,873.53	1,873.53	1,873.53	1,873.53
12/29/1994	1,863.99	1,863.99	1,863.99	1,863.99
12/30/1994	1,868.76	1,868.76	1,868.76	1,868.76

Menu

Create your free account now!

FERG.L: Ferguson plc Historical Data

1994 Historical Chart

Average

Low

High