Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ferguson plc logo
FERG.L
Ferguson plc
13:26:43
17910 £
0.0000 (%0.00)
Previous Close: 18030
Day Low₺17830
Day High₺18200
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

FERG.L: Ferguson plc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17,968.4083
CLOSE 17,987.4359

Low

LOW 16,040

High

HIGH 19,880
DATEOPENHIGHLOWCLOSE
01/02/202616,59016,64016,51016,550
01/05/202616,74016,96016,68016,790
01/06/202616,76016,92016,58016,600
01/07/202616,69016,98016,62316,760
01/08/202616,54017,12016,43017,120
01/09/202617,01017,63017,01017,560
01/12/202617,77017,94017,63017,930
01/13/202617,97018,06017,807.5317,980
01/14/202618,15018,23017,97018,190
01/15/202618,27018,69018,27018,680
01/16/202618,66018,89018,61018,760
01/19/202618,40018,59018,23018,250
01/20/202618,19018,30018,01018,200
01/21/202618,08018,46018,04018,440
01/22/202618,53018,87018,53018,830
01/23/202618,70018,76018,50018,540
01/26/202618,56018,63018,42018,600
01/27/202618,65018,71018,24018,270
01/28/202618,26018,32017,96418,140
01/29/202618,37018,45018,18018,260
01/30/202618,39018,68018,33018,440
02/02/202618,29018,64018,21018,560
02/03/202618,64019,17018,59018,730
02/04/202618,86019,15018,74019,070
02/05/202619,22019,22018,54018,720
02/06/202618,78019,31018,67019,170
02/09/202619,42019,42019,08019,200
02/10/202619,06019,27019,01019,170
02/11/202619,41019,59019,18019,510
02/12/202619,70019,88019,41919,450
02/13/202619,38019,43019,00019,230
02/16/202619,26019,42018,82018,970
02/17/202619,09019,27018,96019,180
02/18/202619,12019,42018,84019,410
02/19/202619,22019,34019,04019,190
02/20/202619,20019,44018,84018,840
02/23/202618,79019,04018,46018,570
02/24/202618,58019,35017,60019,080
02/25/202619,20019,42018,63018,900
02/26/202619,15019,41018,80019,220
02/27/202619,54019,67019,05019,340
03/02/202619,23019,41019,03019,050
03/03/202618,97019,05018,33018,610
03/04/202618,53018,72018,35018,390
03/05/202618,31018,50018,15018,150
03/06/202617,98017,98017,23017,440
03/09/202616,70017,03016,52016,840
03/10/202617,19017,26016,92017,090
03/11/202616,80017,13016,75016,890
03/12/202617,15017,20016,83016,850
03/13/202616,55016,73516,34016,610
03/16/202616,78016,96016,69016,710
03/17/202616,66017,02016,62016,890
03/18/202616,99017,13016,83016,970
03/19/202616,77016,77016,13016,340
03/20/202616,30016,44016,15016,330
03/23/202616,12016,90016,083.916,640
03/24/202616,28016,89016,28016,870
03/25/202616,60017,15016,60016,940
03/26/202617,17017,17016,79016,800
03/27/202616,62016,92016,54016,850
03/30/202617,05017,24017,01017,120
03/31/202617,00017,48016,98017,420
04/01/202617,55018,01017,55018,010
04/02/202617,77018,26017,64017,980
04/07/202617,89018,09017,62017,750
04/08/202618,14018,68017,96018,510
04/09/202618,60018,71018,45018,710
04/10/202618,88019,07018,87019,070
04/13/202618,91019,18018,91018,950
04/14/202618,90019,16018,87019,050
04/15/202619,03019,15018,72018,830
04/16/202618,90019,20018,89019,130
04/17/202619,13019,52019,05019,430
04/20/202619,19019,47019,07019,460
04/21/202619,50019,84019,48019,620
04/22/202619,64019,81019,40019,490
04/23/202619,35019,70019,29019,620
04/24/202619,61019,72019,28019,410
04/27/202619,47019,69019,36019,370
04/28/202619,47019,60019,08019,080
04/29/202619,23019,29018,93018,930
04/30/202618,89019,46018,86019,410
05/01/202619,73019,77019,40019,470
05/05/202619,146.7819,59018,36018,900
05/06/202618,58018,95018,56018,790
05/07/202618,51018,79018,34018,420
05/08/202618,140.2218,224.2717,777.3617,840
05/11/202617,62018,00017,62017,850
05/12/202617,86018,00017,54017,590
05/13/202617,48017,667.1917,12017,200
05/14/202617,316.817,51017,22017,280
05/15/202617,29017,29016,74016,800
05/18/202616,666.5516,83016,50016,530
05/19/202616,13016,39016,04016,390
05/20/202616,45016,70016,44016,640
05/21/202616,71016,80016,42016,590
05/22/202616,61016,79016,55016,650
05/26/202616,617.7816,95016,617.7816,760
05/27/202616,874.517,21016,874.517,140
05/28/202617,06017,18016,82016,910
05/29/202616,75016,97016,66016,690
06/01/202616,88016,88016,40016,430
06/02/202616,70017,01016,60016,880
06/03/202616,89017,20016,85017,070
06/04/202616,75016,97016,75016,940
06/05/202617,17017,24017,03017,160
06/08/202617,16017,28016,88016,950
06/09/202616,87017,29016,83017,210
06/10/202617,47017,63016,96016,990
06/11/202616,84017,04016,74016,740
06/12/202617,08017,22016,84016,990
06/15/202617,33017,64017,293.4117,580
06/16/202617,57017,67017,32017,380
06/17/202617,45017,82017,45017,820
06/18/202617,68018,03017,43018,030
06/19/202617,931.14318,20017,83017,910