FERG.L
Ferguson plc
13:26:43
17910 £
0.0000 (%0.00)
Previous Close: 18030
Day Low₺17830
Day High₺18200
FERG.L: Ferguson plc Historical Data
1991 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 79,622.8861
CLOSE 79,622.8861
Low
LOW 1,002.4
High
HIGH 99,762.6
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/1991 | 69,451.95 | 69,451.95 | 69,451.95 | 69,451.95 |
| 01/02/1991 | 69,451.95 | 69,451.95 | 69,451.95 | 69,451.95 |
| 01/03/1991 | 69,929.28 | 69,929.28 | 69,929.28 | 69,929.28 |
| 01/04/1991 | 69,929.28 | 69,929.28 | 69,929.28 | 69,929.28 |
| 01/07/1991 | 70,406.62 | 70,406.62 | 70,406.62 | 70,406.62 |
| 01/08/1991 | 70,883.95 | 70,883.95 | 70,883.95 | 70,883.95 |
| 01/09/1991 | 71,122.62 | 71,122.62 | 71,122.62 | 71,122.62 |
| 01/10/1991 | 71,122.62 | 71,122.62 | 71,122.62 | 71,122.62 |
| 01/11/1991 | 71,122.62 | 71,122.62 | 71,122.62 | 71,122.62 |
| 01/14/1991 | 70,167.95 | 70,167.95 | 70,167.95 | 70,167.95 |
| 01/15/1991 | 69,929.28 | 69,929.28 | 69,929.28 | 69,929.28 |
| 01/16/1991 | 69,929.28 | 69,929.28 | 69,929.28 | 69,929.28 |
| 01/17/1991 | 69,929.28 | 69,929.28 | 69,929.28 | 69,929.28 |
| 01/18/1991 | 69,690.62 | 69,690.62 | 69,690.62 | 69,690.62 |
| 01/21/1991 | 69,213.29 | 69,213.29 | 69,213.29 | 69,213.29 |
| 01/22/1991 | 69,213.29 | 69,213.29 | 69,213.29 | 69,213.29 |
| 01/23/1991 | 69,690.62 | 69,690.62 | 69,690.62 | 69,690.62 |
| 01/24/1991 | 71,122.62 | 71,122.62 | 71,122.62 | 71,122.62 |
| 01/25/1991 | 71,361.28 | 71,361.28 | 71,361.28 | 71,361.28 |
| 01/28/1991 | 71,361.28 | 71,361.28 | 71,361.28 | 71,361.28 |
| 01/29/1991 | 72,554.62 | 72,554.62 | 72,554.62 | 72,554.62 |
| 01/30/1991 | 72,793.28 | 72,793.28 | 72,793.28 | 72,793.28 |
| 01/31/1991 | 73,747.95 | 73,747.95 | 73,747.95 | 73,747.95 |
| 02/01/1991 | 73,986.62 | 73,986.62 | 73,986.62 | 73,986.62 |
| 02/04/1991 | 75,179.95 | 75,179.95 | 75,179.95 | 75,179.95 |
| 02/05/1991 | 77,089.28 | 77,089.28 | 77,089.28 | 77,089.28 |
| 02/06/1991 | 76,611.95 | 76,611.95 | 76,611.95 | 76,611.95 |
| 02/07/1991 | 76,850.61 | 76,850.61 | 76,850.61 | 76,850.61 |
| 02/08/1991 | 78,043.95 | 78,043.95 | 78,043.95 | 78,043.95 |
| 02/11/1991 | 78,998.61 | 78,998.61 | 78,998.61 | 78,998.61 |
| 02/12/1991 | 78,998.61 | 78,998.61 | 78,998.61 | 78,998.61 |
| 02/13/1991 | 79,714.61 | 79,714.61 | 79,714.61 | 79,714.61 |
| 02/14/1991 | 81,862.61 | 81,862.61 | 81,862.61 | 81,862.61 |
| 02/15/1991 | 83,294.61 | 83,294.61 | 83,294.61 | 83,294.61 |
| 02/18/1991 | 85,442.61 | 85,442.61 | 85,442.61 | 85,442.61 |
| 02/19/1991 | 85,919.94 | 85,919.94 | 85,919.94 | 85,919.94 |
| 02/20/1991 | 84,487.94 | 84,487.94 | 84,487.94 | 84,487.94 |
| 02/21/1991 | 84,726.61 | 84,726.61 | 84,726.61 | 84,726.61 |
| 02/22/1991 | 84,487.94 | 84,487.94 | 84,487.94 | 84,487.94 |
| 02/25/1991 | 86,874.61 | 86,874.61 | 86,874.61 | 86,874.61 |
| 02/26/1991 | 86,158.61 | 86,158.61 | 86,158.61 | 86,158.61 |
| 02/27/1991 | 86,158.61 | 86,158.61 | 86,158.61 | 86,158.61 |
| 02/28/1991 | 85,919.94 | 85,919.94 | 85,919.94 | 85,919.94 |
| 03/01/1991 | 85,442.61 | 85,442.61 | 85,442.61 | 85,442.61 |
| 03/04/1991 | 85,203.94 | 85,203.94 | 85,203.94 | 85,203.94 |
| 03/05/1991 | 86,397.27 | 86,397.27 | 86,397.27 | 86,397.27 |
| 03/06/1991 | 87,829.27 | 87,829.27 | 87,829.27 | 87,829.27 |
| 03/07/1991 | 87,829.27 | 87,829.27 | 87,829.27 | 87,829.27 |
| 03/08/1991 | 88,067.94 | 88,067.94 | 88,067.94 | 88,067.94 |
| 03/11/1991 | 89,022.61 | 89,022.61 | 89,022.61 | 89,022.61 |
| 03/12/1991 | 88,783.94 | 88,783.94 | 88,783.94 | 88,783.94 |
| 03/13/1991 | 88,306.61 | 88,306.61 | 88,306.61 | 88,306.61 |
| 03/14/1991 | 89,499.94 | 89,499.94 | 89,499.94 | 89,499.94 |
| 03/15/1991 | 90,693.27 | 90,693.27 | 90,693.27 | 90,693.27 |
| 03/18/1991 | 89,977.27 | 89,977.27 | 89,977.27 | 89,977.27 |
| 03/19/1991 | 89,261.27 | 89,261.27 | 89,261.27 | 89,261.27 |
| 03/20/1991 | 89,022.61 | 89,022.61 | 89,022.61 | 89,022.61 |
| 03/21/1991 | 89,022.61 | 89,022.61 | 89,022.61 | 89,022.61 |
| 03/22/1991 | 88,067.94 | 88,067.94 | 88,067.94 | 88,067.94 |
| 03/25/1991 | 87,829.27 | 87,829.27 | 87,829.27 | 87,829.27 |
| 03/26/1991 | 84,249.28 | 84,249.28 | 84,249.28 | 84,249.28 |
| 03/27/1991 | 84,487.94 | 84,487.94 | 84,487.94 | 84,487.94 |
| 03/28/1991 | 82,578.61 | 82,578.61 | 82,578.61 | 82,578.61 |
| 03/29/1991 | 82,578.61 | 82,578.61 | 82,578.61 | 82,578.61 |
| 04/01/1991 | 82,578.61 | 82,578.61 | 82,578.61 | 82,578.61 |
| 04/02/1991 | 82,817.28 | 82,817.28 | 82,817.28 | 82,817.28 |
| 04/03/1991 | 84,487.94 | 84,487.94 | 84,487.94 | 84,487.94 |
| 04/04/1991 | 85,442.61 | 85,442.61 | 85,442.61 | 85,442.61 |
| 04/05/1991 | 87,351.94 | 87,351.94 | 87,351.94 | 87,351.94 |
| 04/08/1991 | 88,783.94 | 88,783.94 | 88,783.94 | 88,783.94 |
| 04/09/1991 | 89,022.61 | 89,022.61 | 89,022.61 | 89,022.61 |
| 04/10/1991 | 88,545.27 | 88,545.27 | 88,545.27 | 88,545.27 |
| 04/11/1991 | 88,545.27 | 88,545.27 | 88,545.27 | 88,545.27 |
| 04/12/1991 | 88,306.61 | 88,306.61 | 88,306.61 | 88,306.61 |
| 04/15/1991 | 88,067.94 | 88,067.94 | 88,067.94 | 88,067.94 |
| 04/16/1991 | 88,067.94 | 88,067.94 | 88,067.94 | 88,067.94 |
| 04/17/1991 | 88,067.94 | 88,067.94 | 88,067.94 | 88,067.94 |
| 04/18/1991 | 88,306.61 | 88,306.61 | 88,306.61 | 88,306.61 |
| 04/19/1991 | 88,067.94 | 88,067.94 | 88,067.94 | 88,067.94 |
| 04/22/1991 | 87,829.27 | 87,829.27 | 87,829.27 | 87,829.27 |
| 04/23/1991 | 87,829.27 | 87,829.27 | 87,829.27 | 87,829.27 |
| 04/24/1991 | 85,919.94 | 85,919.94 | 85,919.94 | 85,919.94 |
| 04/25/1991 | 86,158.61 | 86,158.61 | 86,158.61 | 86,158.61 |
| 04/26/1991 | 85,442.61 | 85,442.61 | 85,442.61 | 85,442.61 |
| 04/29/1991 | 85,919.94 | 85,919.94 | 85,919.94 | 85,919.94 |
| 04/30/1991 | 87,113.27 | 87,113.27 | 87,113.27 | 87,113.27 |
| 05/01/1991 | 88,067.94 | 88,067.94 | 88,067.94 | 88,067.94 |
| 05/02/1991 | 89,738.61 | 89,738.61 | 89,738.61 | 89,738.61 |
| 05/03/1991 | 89,738.61 | 89,738.61 | 89,738.61 | 89,738.61 |
| 05/06/1991 | 89,738.61 | 89,738.61 | 89,738.61 | 89,738.61 |
| 05/07/1991 | 89,261.27 | 89,261.27 | 89,261.27 | 89,261.27 |
| 05/08/1991 | 89,499.94 | 89,499.94 | 89,499.94 | 89,499.94 |
| 05/09/1991 | 90,454.61 | 90,454.61 | 90,454.61 | 90,454.61 |
| 05/10/1991 | 91,170.61 | 91,170.61 | 91,170.61 | 91,170.61 |
| 05/13/1991 | 90,931.94 | 90,931.94 | 90,931.94 | 90,931.94 |
| 05/14/1991 | 90,454.61 | 90,454.61 | 90,454.61 | 90,454.61 |
| 05/15/1991 | 90,693.27 | 90,693.27 | 90,693.27 | 90,693.27 |
| 05/16/1991 | 91,170.61 | 91,170.61 | 91,170.61 | 91,170.61 |
| 05/17/1991 | 91,170.61 | 91,170.61 | 91,170.61 | 91,170.61 |
| 05/20/1991 | 91,409.27 | 91,409.27 | 91,409.27 | 91,409.27 |
| 05/21/1991 | 91,409.27 | 91,409.27 | 91,409.27 | 91,409.27 |
| 05/22/1991 | 89,977.27 | 89,977.27 | 89,977.27 | 89,977.27 |
| 05/23/1991 | 89,977.27 | 89,977.27 | 89,977.27 | 89,977.27 |
| 05/24/1991 | 89,261.27 | 89,261.27 | 89,261.27 | 89,261.27 |
| 05/27/1991 | 89,261.27 | 89,261.27 | 89,261.27 | 89,261.27 |
| 05/28/1991 | 89,499.94 | 89,499.94 | 89,499.94 | 89,499.94 |
| 05/29/1991 | 89,022.61 | 89,022.61 | 89,022.61 | 89,022.61 |
| 05/30/1991 | 88,545.27 | 88,545.27 | 88,545.27 | 88,545.27 |
| 05/31/1991 | 89,022.61 | 89,022.61 | 89,022.61 | 89,022.61 |
| 06/03/1991 | 89,499.94 | 89,499.94 | 89,499.94 | 89,499.94 |
| 06/04/1991 | 90,215.94 | 90,215.94 | 90,215.94 | 90,215.94 |
| 06/05/1991 | 91,170.61 | 91,170.61 | 91,170.61 | 91,170.61 |
| 06/06/1991 | 91,409.27 | 91,409.27 | 91,409.27 | 91,409.27 |
| 06/07/1991 | 91,886.6 | 91,886.6 | 91,886.6 | 91,886.6 |
| 06/10/1991 | 91,886.6 | 91,886.6 | 91,886.6 | 91,886.6 |
| 06/11/1991 | 93,079.94 | 93,079.94 | 93,079.94 | 93,079.94 |
| 06/12/1991 | 93,079.94 | 93,079.94 | 93,079.94 | 93,079.94 |
| 06/13/1991 | 93,318.6 | 93,318.6 | 93,318.6 | 93,318.6 |
| 06/14/1991 | 93,318.6 | 93,318.6 | 93,318.6 | 93,318.6 |
| 06/17/1991 | 92,841.27 | 92,841.27 | 92,841.27 | 92,841.27 |
| 06/18/1991 | 92,841.27 | 92,841.27 | 92,841.27 | 92,841.27 |
| 06/19/1991 | 92,602.6 | 92,602.6 | 92,602.6 | 92,602.6 |
| 06/20/1991 | 94,273.27 | 94,273.27 | 94,273.27 | 94,273.27 |
| 06/21/1991 | 94,273.27 | 94,273.27 | 94,273.27 | 94,273.27 |
| 06/24/1991 | 93,557.27 | 93,557.27 | 93,557.27 | 93,557.27 |
| 06/25/1991 | 92,125.27 | 92,125.27 | 92,125.27 | 92,125.27 |
| 06/26/1991 | 89,261.27 | 89,261.27 | 89,261.27 | 89,261.27 |
| 06/27/1991 | 89,977.27 | 89,977.27 | 89,977.27 | 89,977.27 |
| 06/28/1991 | 90,215.94 | 90,215.94 | 90,215.94 | 90,215.94 |
| 07/01/1991 | 90,931.94 | 90,931.94 | 90,931.94 | 90,931.94 |
| 07/02/1991 | 90,931.94 | 90,931.94 | 90,931.94 | 90,931.94 |
| 07/03/1991 | 90,693.27 | 90,693.27 | 90,693.27 | 90,693.27 |
| 07/04/1991 | 91,409.27 | 91,409.27 | 91,409.27 | 91,409.27 |
| 07/05/1991 | 92,125.27 | 92,125.27 | 92,125.27 | 92,125.27 |
| 07/08/1991 | 91,886.6 | 91,886.6 | 91,886.6 | 91,886.6 |
| 07/09/1991 | 91,886.6 | 91,886.6 | 91,886.6 | 91,886.6 |
| 07/10/1991 | 92,125.27 | 92,125.27 | 92,125.27 | 92,125.27 |
| 07/11/1991 | 92,602.6 | 92,602.6 | 92,602.6 | 92,602.6 |
| 07/12/1991 | 92,602.6 | 92,602.6 | 92,602.6 | 92,602.6 |
| 07/15/1991 | 92,841.27 | 92,841.27 | 92,841.27 | 92,841.27 |
| 07/16/1991 | 93,557.27 | 93,557.27 | 93,557.27 | 93,557.27 |
| 07/17/1991 | 93,795.94 | 93,795.94 | 93,795.94 | 93,795.94 |
| 07/18/1991 | 93,557.27 | 93,557.27 | 93,557.27 | 93,557.27 |
| 07/19/1991 | 93,557.27 | 93,557.27 | 93,557.27 | 93,557.27 |
| 07/22/1991 | 93,318.6 | 93,318.6 | 93,318.6 | 93,318.6 |
| 07/23/1991 | 94,273.27 | 94,273.27 | 94,273.27 | 94,273.27 |
| 07/24/1991 | 94,511.94 | 94,511.94 | 94,511.94 | 94,511.94 |
| 07/25/1991 | 95,466.6 | 95,466.6 | 95,466.6 | 95,466.6 |
| 07/26/1991 | 97,853.27 | 97,853.27 | 97,853.27 | 97,853.27 |
| 07/29/1991 | 97,375.93 | 97,375.93 | 97,375.93 | 97,375.93 |
| 07/30/1991 | 97,853.27 | 97,853.27 | 97,853.27 | 97,853.27 |
| 07/31/1991 | 98,330.6 | 98,330.6 | 98,330.6 | 98,330.6 |
| 08/01/1991 | 98,569.27 | 98,569.27 | 98,569.27 | 98,569.27 |
| 08/02/1991 | 99,523.93 | 99,523.93 | 99,523.93 | 99,523.93 |
| 08/05/1991 | 97,853.27 | 97,853.27 | 97,853.27 | 97,853.27 |
| 08/06/1991 | 96,421.27 | 96,421.27 | 96,421.27 | 96,421.27 |
| 08/07/1991 | 96,659.93 | 96,659.93 | 96,659.93 | 96,659.93 |
| 08/08/1991 | 96,421.27 | 96,421.27 | 96,421.27 | 96,421.27 |
| 08/09/1991 | 95,705.27 | 95,705.27 | 95,705.27 | 95,705.27 |
| 08/12/1991 | 95,705.27 | 95,705.27 | 95,705.27 | 95,705.27 |
| 08/13/1991 | 96,182.6 | 96,182.6 | 96,182.6 | 96,182.6 |
| 08/14/1991 | 96,659.93 | 96,659.93 | 96,659.93 | 96,659.93 |
| 08/15/1991 | 97,614.6 | 97,614.6 | 97,614.6 | 97,614.6 |
| 08/16/1991 | 99,285.27 | 99,285.27 | 99,285.27 | 99,285.27 |
| 08/19/1991 | 98,330.6 | 98,330.6 | 98,330.6 | 98,330.6 |
| 08/20/1991 | 99,046.6 | 99,046.6 | 99,046.6 | 99,046.6 |
| 08/21/1991 | 99,762.6 | 99,762.6 | 99,762.6 | 99,762.6 |
| 08/22/1991 | 1,002.4 | 1,002.4 | 1,002.4 | 1,002.4 |
| 08/23/1991 | 1,007.17 | 1,007.17 | 1,007.17 | 1,007.17 |
| 08/26/1991 | 1,007.17 | 1,007.17 | 1,007.17 | 1,007.17 |
| 08/27/1991 | 1,011.95 | 1,011.95 | 1,011.95 | 1,011.95 |
| 08/28/1991 | 1,021.49 | 1,021.49 | 1,021.49 | 1,021.49 |
| 08/29/1991 | 1,026.27 | 1,026.27 | 1,026.27 | 1,026.27 |
| 08/30/1991 | 1,023.88 | 1,023.88 | 1,023.88 | 1,023.88 |
| 09/02/1991 | 1,026.27 | 1,026.27 | 1,026.27 | 1,026.27 |
| 09/03/1991 | 1,021.49 | 1,021.49 | 1,021.49 | 1,021.49 |
| 09/04/1991 | 1,014.33 | 1,014.33 | 1,014.33 | 1,014.33 |
| 09/05/1991 | 1,016.72 | 1,016.72 | 1,016.72 | 1,016.72 |
| 09/06/1991 | 1,016.72 | 1,016.72 | 1,016.72 | 1,016.72 |
| 09/09/1991 | 1,014.33 | 1,014.33 | 1,014.33 | 1,014.33 |
| 09/10/1991 | 1,014.33 | 1,014.33 | 1,014.33 | 1,014.33 |
| 09/11/1991 | 1,011.95 | 1,011.95 | 1,011.95 | 1,011.95 |
| 09/12/1991 | 1,014.33 | 1,014.33 | 1,014.33 | 1,014.33 |
| 09/13/1991 | 1,002.4 | 1,002.4 | 1,002.4 | 1,002.4 |
| 09/16/1991 | 1,014.33 | 1,014.33 | 1,014.33 | 1,014.33 |
| 09/17/1991 | 1,009.56 | 1,009.56 | 1,009.56 | 1,009.56 |
| 09/18/1991 | 1,014.33 | 1,014.33 | 1,014.33 | 1,014.33 |
| 09/19/1991 | 1,026.27 | 1,026.27 | 1,026.27 | 1,026.27 |
| 09/20/1991 | 1,031.04 | 1,031.04 | 1,031.04 | 1,031.04 |
| 09/23/1991 | 1,023.88 | 1,023.88 | 1,023.88 | 1,023.88 |
| 09/24/1991 | 1,019.11 | 1,019.11 | 1,019.11 | 1,019.11 |
| 09/25/1991 | 1,021.49 | 1,021.49 | 1,021.49 | 1,021.49 |
| 09/26/1991 | 1,004.79 | 1,004.79 | 1,004.79 | 1,004.79 |
| 09/27/1991 | 98,807.93 | 98,807.93 | 98,807.93 | 98,807.93 |
| 09/30/1991 | 98,569.27 | 98,569.27 | 98,569.27 | 98,569.27 |
| 10/01/1991 | 97,375.93 | 97,375.93 | 97,375.93 | 97,375.93 |
| 10/02/1991 | 93,557.27 | 93,557.27 | 93,557.27 | 93,557.27 |
| 10/03/1991 | 93,557.27 | 93,557.27 | 93,557.27 | 93,557.27 |
| 10/04/1991 | 93,079.94 | 93,079.94 | 93,079.94 | 93,079.94 |
| 10/07/1991 | 93,318.6 | 93,318.6 | 93,318.6 | 93,318.6 |
| 10/08/1991 | 93,795.94 | 93,795.94 | 93,795.94 | 93,795.94 |
| 10/09/1991 | 93,318.6 | 93,318.6 | 93,318.6 | 93,318.6 |
| 10/10/1991 | 93,557.27 | 93,557.27 | 93,557.27 | 93,557.27 |
| 10/11/1991 | 93,795.94 | 93,795.94 | 93,795.94 | 93,795.94 |
| 10/14/1991 | 93,795.94 | 93,795.94 | 93,795.94 | 93,795.94 |
| 10/15/1991 | 94,273.27 | 94,273.27 | 94,273.27 | 94,273.27 |
| 10/16/1991 | 94,273.27 | 94,273.27 | 94,273.27 | 94,273.27 |
| 10/17/1991 | 95,466.6 | 95,466.6 | 95,466.6 | 95,466.6 |
| 10/18/1991 | 95,466.6 | 95,466.6 | 95,466.6 | 95,466.6 |
| 10/21/1991 | 95,466.6 | 95,466.6 | 95,466.6 | 95,466.6 |
| 10/22/1991 | 95,466.6 | 95,466.6 | 95,466.6 | 95,466.6 |
| 10/23/1991 | 94,989.27 | 94,989.27 | 94,989.27 | 94,989.27 |
| 10/24/1991 | 94,034.6 | 94,034.6 | 94,034.6 | 94,034.6 |
| 10/25/1991 | 93,318.6 | 93,318.6 | 93,318.6 | 93,318.6 |
| 10/28/1991 | 94,034.6 | 94,034.6 | 94,034.6 | 94,034.6 |
| 10/29/1991 | 94,273.27 | 94,273.27 | 94,273.27 | 94,273.27 |
| 10/30/1991 | 94,273.27 | 94,273.27 | 94,273.27 | 94,273.27 |
| 10/31/1991 | 94,273.27 | 94,273.27 | 94,273.27 | 94,273.27 |
| 11/01/1991 | 93,795.94 | 93,795.94 | 93,795.94 | 93,795.94 |
| 11/04/1991 | 93,795.94 | 93,795.94 | 93,795.94 | 93,795.94 |
| 11/05/1991 | 93,557.27 | 93,557.27 | 93,557.27 | 93,557.27 |
| 11/06/1991 | 93,079.94 | 93,079.94 | 93,079.94 | 93,079.94 |
| 11/07/1991 | 92,602.6 | 92,602.6 | 92,602.6 | 92,602.6 |
| 11/08/1991 | 94,273.27 | 94,273.27 | 94,273.27 | 94,273.27 |
| 11/11/1991 | 95,227.94 | 95,227.94 | 95,227.94 | 95,227.94 |
| 11/12/1991 | 95,943.94 | 95,943.94 | 95,943.94 | 95,943.94 |
| 11/13/1991 | 96,421.27 | 96,421.27 | 96,421.27 | 96,421.27 |
| 11/14/1991 | 97,375.93 | 97,375.93 | 97,375.93 | 97,375.93 |
| 11/15/1991 | 96,898.6 | 96,898.6 | 96,898.6 | 96,898.6 |
| 11/18/1991 | 96,898.6 | 96,898.6 | 96,898.6 | 96,898.6 |
| 11/19/1991 | 94,989.27 | 94,989.27 | 94,989.27 | 94,989.27 |
| 11/20/1991 | 94,989.27 | 94,989.27 | 94,989.27 | 94,989.27 |
| 11/21/1991 | 94,511.94 | 94,511.94 | 94,511.94 | 94,511.94 |
| 11/22/1991 | 93,318.6 | 93,318.6 | 93,318.6 | 93,318.6 |
| 11/25/1991 | 93,079.94 | 93,079.94 | 93,079.94 | 93,079.94 |
| 11/26/1991 | 93,318.6 | 93,318.6 | 93,318.6 | 93,318.6 |
| 11/27/1991 | 94,511.94 | 94,511.94 | 94,511.94 | 94,511.94 |
| 11/28/1991 | 93,795.94 | 93,795.94 | 93,795.94 | 93,795.94 |
| 11/29/1991 | 92,602.6 | 92,602.6 | 92,602.6 | 92,602.6 |
| 12/02/1991 | 89,022.61 | 89,022.61 | 89,022.61 | 89,022.61 |
| 12/03/1991 | 87,351.94 | 87,351.94 | 87,351.94 | 87,351.94 |
| 12/04/1991 | 84,249.28 | 84,249.28 | 84,249.28 | 84,249.28 |
| 12/05/1991 | 84,965.28 | 84,965.28 | 84,965.28 | 84,965.28 |
| 12/06/1991 | 84,726.61 | 84,726.61 | 84,726.61 | 84,726.61 |
| 12/09/1991 | 83,533.28 | 83,533.28 | 83,533.28 | 83,533.28 |
| 12/10/1991 | 84,249.28 | 84,249.28 | 84,249.28 | 84,249.28 |
| 12/11/1991 | 83,055.94 | 83,055.94 | 83,055.94 | 83,055.94 |
| 12/12/1991 | 84,249.28 | 84,249.28 | 84,249.28 | 84,249.28 |
| 12/13/1991 | 85,681.28 | 85,681.28 | 85,681.28 | 85,681.28 |
| 12/16/1991 | 85,681.28 | 85,681.28 | 85,681.28 | 85,681.28 |
| 12/17/1991 | 85,442.61 | 85,442.61 | 85,442.61 | 85,442.61 |
| 12/18/1991 | 85,442.61 | 85,442.61 | 85,442.61 | 85,442.61 |
| 12/19/1991 | 83,533.28 | 83,533.28 | 83,533.28 | 83,533.28 |
| 12/20/1991 | 83,771.94 | 83,771.94 | 83,771.94 | 83,771.94 |
| 12/23/1991 | 84,249.28 | 84,249.28 | 84,249.28 | 84,249.28 |
| 12/24/1991 | 84,965.28 | 84,965.28 | 84,965.28 | 84,965.28 |
| 12/25/1991 | 84,965.28 | 84,965.28 | 84,965.28 | 84,965.28 |
| 12/26/1991 | 84,965.28 | 84,965.28 | 84,965.28 | 84,965.28 |
| 12/27/1991 | 85,203.94 | 85,203.94 | 85,203.94 | 85,203.94 |
| 12/30/1991 | 87,113.27 | 87,113.27 | 87,113.27 | 87,113.27 |
| 12/31/1991 | 88,306.61 | 88,306.61 | 88,306.61 | 88,306.61 |