Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ferguson plc logo
FERG.L
Ferguson plc
13:26:43
17910 £
0.0000 (%0.00)
Previous Close: 18030
Day Low₺17830
Day High₺18200
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

FERG.L: Ferguson plc Historical Data

1993 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,528.3446
CLOSE 1,528.3446

Low

LOW 1,272.09

High

HIGH 2,083.56
DATEOPENHIGHLOWCLOSE
01/01/19931,281.641,281.641,281.641,281.64
01/04/19931,281.641,281.641,281.641,281.64
01/05/19931,298.351,298.351,298.351,298.35
01/06/19931,291.191,291.191,291.191,291.19
01/07/19931,300.731,300.731,300.731,300.73
01/08/19931,315.051,315.051,315.051,315.05
01/11/19931,303.121,303.121,303.121,303.12
01/12/19931,291.191,291.191,291.191,291.19
01/13/19931,288.81,288.81,288.81,288.8
01/14/19931,288.81,288.81,288.81,288.8
01/15/19931,286.411,286.411,286.411,286.41
01/18/19931,284.031,284.031,284.031,284.03
01/19/19931,276.871,276.871,276.871,276.87
01/20/19931,272.091,272.091,272.091,272.09
01/21/19931,288.81,288.81,288.81,288.8
01/22/19931,291.191,291.191,291.191,291.19
01/25/19931,291.191,291.191,291.191,291.19
01/26/19931,305.511,305.511,305.511,305.51
01/27/19931,334.151,334.151,334.151,334.15
01/28/19931,326.991,326.991,326.991,326.99
01/29/19931,310.281,310.281,310.281,310.28
02/01/19931,338.921,338.921,338.921,338.92
02/02/19931,367.561,367.561,367.561,367.56
02/03/19931,391.431,391.431,391.431,391.43
02/04/19931,396.21,396.21,396.21,396.2
02/05/19931,372.331,372.331,372.331,372.33
02/08/19931,369.951,369.951,369.951,369.95
02/09/19931,324.61,324.61,324.61,324.6
02/10/19931,317.441,317.441,317.441,317.44
02/11/19931,310.281,310.281,310.281,310.28
02/12/19931,305.511,305.511,305.511,305.51
02/15/19931,300.731,300.731,300.731,300.73
02/16/19931,319.831,319.831,319.831,319.83
02/17/19931,312.671,312.671,312.671,312.67
02/18/19931,312.671,312.671,312.671,312.67
02/19/19931,315.051,315.051,315.051,315.05
02/22/19931,312.671,312.671,312.671,312.67
02/23/19931,312.671,312.671,312.671,312.67
02/24/19931,312.671,312.671,312.671,312.67
02/25/19931,329.371,329.371,329.371,329.37
02/26/19931,331.761,331.761,331.761,331.76
03/01/19931,331.761,331.761,331.761,331.76
03/02/19931,322.211,322.211,322.211,322.21
03/03/19931,331.761,331.761,331.761,331.76
03/04/19931,343.691,343.691,343.691,343.69
03/05/19931,353.241,353.241,353.241,353.24
03/08/19931,367.561,367.561,367.561,367.56
03/09/19931,384.271,384.271,384.271,384.27
03/10/19931,355.631,355.631,355.631,355.63
03/11/19931,353.241,353.241,353.241,353.24
03/12/19931,350.851,350.851,350.851,350.85
03/15/19931,393.811,393.811,393.811,393.81
03/16/19931,424.841,424.841,424.841,424.84
03/17/19931,408.131,408.131,408.131,408.13
03/18/19931,412.911,412.911,412.911,412.91
03/19/19931,417.681,417.681,417.681,417.68
03/22/19931,417.681,417.681,417.681,417.68
03/23/19931,441.551,441.551,441.551,441.55
03/24/19931,420.071,420.071,420.071,420.07
03/25/19931,427.231,427.231,427.231,427.23
03/26/19931,417.681,417.681,417.681,417.68
03/29/19931,403.361,403.361,403.361,403.36
03/30/19931,396.21,396.21,396.21,396.2
03/31/19931,403.361,403.361,403.361,403.36
04/01/19931,393.811,393.811,393.811,393.81
04/02/19931,398.591,398.591,398.591,398.59
04/05/19931,398.591,398.591,398.591,398.59
04/06/19931,393.811,393.811,393.811,393.81
04/07/19931,391.431,391.431,391.431,391.43
04/08/19931,393.811,393.811,393.811,393.81
04/09/19931,393.811,393.811,393.811,393.81
04/12/19931,393.811,393.811,393.811,393.81
04/13/19931,408.131,408.131,408.131,408.13
04/14/19931,408.131,408.131,408.131,408.13
04/15/19931,408.131,408.131,408.131,408.13
04/16/19931,400.971,400.971,400.971,400.97
04/19/19931,398.591,398.591,398.591,398.59
04/20/19931,408.131,408.131,408.131,408.13
04/21/19931,405.751,405.751,405.751,405.75
04/22/19931,398.591,398.591,398.591,398.59
04/23/19931,420.071,420.071,420.071,420.07
04/26/19931,420.071,420.071,420.071,420.07
04/27/19931,417.681,417.681,417.681,417.68
04/28/19931,434.391,434.391,434.391,434.39
04/29/19931,429.611,429.611,429.611,429.61
04/30/19931,439.161,439.161,439.161,439.16
05/03/19931,439.161,439.161,439.161,439.16
05/04/19931,453.481,453.481,453.481,453.48
05/05/19931,439.161,439.161,439.161,439.16
05/06/19931,439.161,439.161,439.161,439.16
05/07/19931,451.091,451.091,451.091,451.09
05/10/19931,458.251,458.251,458.251,458.25
05/11/19931,443.931,443.931,443.931,443.93
05/12/19931,463.031,463.031,463.031,463.03
05/13/19931,455.871,455.871,455.871,455.87
05/14/19931,463.031,463.031,463.031,463.03
05/17/19931,467.81,467.81,467.81,467.8
05/18/19931,479.731,479.731,479.731,479.73
05/19/19931,491.671,491.671,491.671,491.67
05/20/19931,513.151,513.151,513.151,513.15
05/21/19931,556.111,556.111,556.111,556.11
05/24/19931,563.271,563.271,563.271,563.27
05/25/19931,570.431,570.431,570.431,570.43
05/26/19931,544.171,544.171,544.171,544.17
05/27/19931,525.081,525.081,525.081,525.08
05/28/19931,513.151,513.151,513.151,513.15
05/31/19931,513.151,513.151,513.151,513.15
06/01/19931,503.61,503.61,503.61,503.6
06/02/19931,503.61,503.61,503.61,503.6
06/03/19931,505.991,505.991,505.991,505.99
06/04/19931,508.371,508.371,508.371,508.37
06/07/19931,510.761,510.761,510.761,510.76
06/08/19931,505.991,505.991,505.991,505.99
06/09/19931,513.151,513.151,513.151,513.15
06/10/19931,510.761,510.761,510.761,510.76
06/11/19931,503.61,503.61,503.61,503.6
06/14/19931,503.61,503.61,503.61,503.6
06/15/19931,486.891,486.891,486.891,486.89
06/16/19931,486.891,486.891,486.891,486.89
06/17/19931,501.211,501.211,501.211,501.21
06/18/19931,520.311,520.311,520.311,520.31
06/21/19931,534.631,534.631,534.631,534.63
06/22/19931,517.921,517.921,517.921,517.92
06/23/19931,515.531,515.531,515.531,515.53
06/24/19931,496.441,496.441,496.441,496.44
06/25/19931,486.891,486.891,486.891,486.89
06/28/19931,491.671,491.671,491.671,491.67
06/29/19931,491.671,491.671,491.671,491.67
06/30/19931,508.371,508.371,508.371,508.37
07/01/19931,510.761,510.761,510.761,510.76
07/02/19931,498.831,498.831,498.831,498.83
07/05/19931,496.441,496.441,496.441,496.44
07/06/19931,498.831,498.831,498.831,498.83
07/07/19931,472.571,472.571,472.571,472.57
07/08/19931,463.031,463.031,463.031,463.03
07/09/19931,463.031,463.031,463.031,463.03
07/12/19931,460.641,460.641,460.641,460.64
07/13/19931,460.641,460.641,460.641,460.64
07/14/19931,458.251,458.251,458.251,458.25
07/15/19931,458.251,458.251,458.251,458.25
07/16/19931,453.481,453.481,453.481,453.48
07/19/19931,453.481,453.481,453.481,453.48
07/20/19931,451.091,451.091,451.091,451.09
07/21/19931,453.481,453.481,453.481,453.48
07/22/19931,458.251,458.251,458.251,458.25
07/23/19931,467.81,467.81,467.81,467.8
07/26/19931,486.891,486.891,486.891,486.89
07/27/19931,489.281,489.281,489.281,489.28
07/28/19931,474.961,474.961,474.961,474.96
07/29/19931,467.81,467.81,467.81,467.8
07/30/19931,486.891,486.891,486.891,486.89
08/02/19931,486.891,486.891,486.891,486.89
08/03/19931,503.61,503.61,503.61,503.6
08/04/19931,498.831,498.831,498.831,498.83
08/05/19931,515.531,515.531,515.531,515.53
08/06/19931,527.471,527.471,527.471,527.47
08/09/19931,527.471,527.471,527.471,527.47
08/10/19931,527.471,527.471,527.471,527.47
08/11/19931,534.631,534.631,534.631,534.63
08/12/19931,539.41,539.41,539.41,539.4
08/13/19931,546.561,546.561,546.561,546.56
08/16/19931,558.491,558.491,558.491,558.49
08/17/19931,558.491,558.491,558.491,558.49
08/18/19931,563.271,563.271,563.271,563.27
08/19/19931,527.471,527.471,527.471,527.47
08/20/19931,525.081,525.081,525.081,525.08
08/23/19931,525.081,525.081,525.081,525.08
08/24/19931,537.011,537.011,537.011,537.01
08/25/19931,560.881,560.881,560.881,560.88
08/26/19931,560.881,560.881,560.881,560.88
08/27/19931,565.651,565.651,565.651,565.65
08/30/19931,565.651,565.651,565.651,565.65
08/31/19931,553.721,553.721,553.721,553.72
09/01/19931,534.631,534.631,534.631,534.63
09/02/19931,529.851,529.851,529.851,529.85
09/03/19931,513.151,513.151,513.151,513.15
09/06/19931,515.531,515.531,515.531,515.53
09/07/19931,515.531,515.531,515.531,515.53
09/08/19931,522.691,522.691,522.691,522.69
09/09/19931,527.471,527.471,527.471,527.47
09/10/19931,527.471,527.471,527.471,527.47
09/13/19931,522.691,522.691,522.691,522.69
09/14/19931,527.471,527.471,527.471,527.47
09/15/19931,515.531,515.531,515.531,515.53
09/16/19931,508.371,508.371,508.371,508.37
09/17/19931,508.371,508.371,508.371,508.37
09/20/19931,505.991,505.991,505.991,505.99
09/21/19931,501.211,501.211,501.211,501.21
09/22/19931,503.61,503.61,503.61,503.6
09/23/19931,539.41,539.41,539.41,539.4
09/24/19931,544.171,544.171,544.171,544.17
09/27/19931,553.721,553.721,553.721,553.72
09/28/19931,558.491,558.491,558.491,558.49
09/29/19931,546.561,546.561,546.561,546.56
09/30/19931,553.721,553.721,553.721,553.72
10/01/19931,570.431,570.431,570.431,570.43
10/04/19931,6111,6111,6111,611
10/05/19931,620.551,620.551,620.551,620.55
10/06/19931,634.871,634.871,634.871,634.87
10/07/19931,634.871,634.871,634.871,634.87
10/08/19931,651.571,651.571,651.571,651.57
10/11/19931,627.711,627.711,627.711,627.71
10/12/19931,618.161,618.161,618.161,618.16
10/13/19931,613.391,613.391,613.391,613.39
10/14/19931,613.391,613.391,613.391,613.39
10/15/19931,606.231,606.231,606.231,606.23
10/18/19931,608.611,608.611,608.611,608.61
10/19/19931,651.571,651.571,651.571,651.57
10/20/19931,653.961,653.961,653.961,653.96
10/21/19931,673.051,673.051,673.051,673.05
10/22/19931,694.531,694.531,694.531,694.53
10/25/19931,682.61,682.61,682.61,682.6
10/26/19931,673.051,673.051,673.051,673.05
10/27/19931,661.121,661.121,661.121,661.12
10/28/19931,665.891,665.891,665.891,665.89
10/29/19931,682.61,682.61,682.61,682.6
11/01/19931,682.61,682.61,682.61,682.6
11/02/19931,718.41,718.41,718.41,718.4
11/03/19931,725.561,725.561,725.561,725.56
11/04/19931,744.651,744.651,744.651,744.65
11/05/19931,720.791,720.791,720.791,720.79
11/08/19931,701.691,701.691,701.691,701.69
11/09/19931,716.011,716.011,716.011,716.01
11/10/19931,708.851,708.851,708.851,708.85
11/11/19931,706.471,706.471,706.471,706.47
11/12/19931,699.311,699.311,699.311,699.31
11/15/19931,699.311,699.311,699.311,699.31
11/16/19931,694.531,694.531,694.531,694.53
11/17/19931,716.011,716.011,716.011,716.01
11/18/19931,742.271,742.271,742.271,742.27
11/19/19931,739.881,739.881,739.881,739.88
11/22/19931,730.331,730.331,730.331,730.33
11/23/19931,739.881,739.881,739.881,739.88
11/24/19931,737.491,737.491,737.491,737.49
11/25/19931,739.881,739.881,739.881,739.88
11/26/19931,742.271,742.271,742.271,742.27
11/29/19931,742.271,742.271,742.271,742.27
11/30/19931,775.681,775.681,775.681,775.68
12/01/19931,856.831,856.831,856.831,856.83
12/02/19931,880.691,880.691,880.691,880.69
12/03/19931,892.631,892.631,892.631,892.63
12/06/19931,887.851,887.851,887.851,887.85
12/07/19931,885.471,885.471,885.471,885.47
12/08/19931,904.561,904.561,904.561,904.56
12/09/19931,914.111,914.111,914.111,914.11
12/10/19931,952.291,952.291,952.291,952.29
12/13/19931,937.971,937.971,937.971,937.97
12/14/19931,957.071,957.071,957.071,957.07
12/15/19931,988.091,988.091,988.091,988.09
12/16/19932,062.082,062.082,062.082,062.08
12/17/19932,083.562,083.562,083.562,083.56
12/20/19932,069.242,069.242,069.242,069.24
12/21/19932,040.62,040.62,040.62,040.6
12/22/19932,052.532,052.532,052.532,052.53
12/23/19932,059.692,059.692,059.692,059.69
12/24/19932,064.472,064.472,064.472,064.47
12/27/19932,064.472,064.472,064.472,064.47
12/28/19932,064.472,064.472,064.472,064.47
12/29/19932,057.312,057.312,057.312,057.31
12/30/19932,014.352,014.352,014.352,014.35
12/31/19932,016.732,016.732,016.732,016.73