Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ferguson plc logo
FERG.L
Ferguson plc
13:26:43
17910 £
0.0000 (%0.00)
Previous Close: 18030
Day Low₺17830
Day High₺18200
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

FERG.L: Ferguson plc Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,892.8667
CLOSE 1,892.8667

Low

LOW 1,311.11

High

HIGH 2,641.23
DATEOPENHIGHLOWCLOSE
01/01/19982,294.452,294.452,294.452,294.45
01/02/19982,365.712,365.712,365.712,365.71
01/05/19982,408.462,408.462,408.462,408.46
01/06/19982,360.952,360.952,360.952,360.95
01/07/19982,375.22,375.22,375.22,375.2
01/08/19982,451.212,451.212,451.212,451.21
01/09/19982,364.522,364.522,364.522,364.52
01/12/19982,408.462,408.462,408.462,408.46
01/13/19982,213.692,213.692,213.692,213.69
01/14/19982,232.692,232.692,232.692,232.69
01/15/19982,232.692,232.692,232.692,232.69
01/16/19982,239.822,239.822,239.822,239.82
01/19/19982,223.192,223.192,223.192,223.19
01/20/19982,256.442,256.442,256.442,256.44
01/21/19982,237.452,237.452,237.452,237.45
01/22/19982,249.322,249.322,249.322,249.32
01/23/19982,160.252,160.252,160.252,160.25
01/26/19982,207.762,207.762,207.762,207.76
01/27/19982,204.192,204.192,204.192,204.19
01/28/19982,204.192,204.192,204.192,204.19
01/29/19982,218.442,218.442,218.442,218.44
01/30/19982,185.192,185.192,185.192,185.19
02/02/19982,256.442,256.442,256.442,256.44
02/03/19982,204.192,204.192,204.192,204.19
02/04/19982,200.632,200.632,200.632,200.63
02/05/19982,232.692,232.692,232.692,232.69
02/06/19982,242.22,242.22,242.22,242.2
02/09/19982,237.452,237.452,237.452,237.45
02/10/19982,327.72,327.72,327.72,327.7
02/11/19982,308.72,308.72,308.72,308.7
02/12/19982,327.72,327.72,327.72,327.7
02/13/19982,353.832,353.832,353.832,353.83
02/16/19982,337.22,337.22,337.22,337.2
02/17/19982,394.212,394.212,394.212,394.21
02/18/19982,394.212,394.212,394.212,394.21
02/19/19982,419.152,419.152,419.152,419.15
02/20/19982,436.962,436.962,436.962,436.96
02/23/19982,332.452,332.452,332.452,332.45
02/24/19982,375.22,375.22,375.22,375.2
02/25/19982,351.452,351.452,351.452,351.45
02/26/19982,371.642,371.642,371.642,371.64
02/27/19982,375.22,375.22,375.22,375.2
03/02/19982,512.972,512.972,512.972,512.97
03/03/19982,612.732,612.732,612.732,612.73
03/04/19982,615.12,615.12,615.12,615.1
03/05/19982,626.982,626.982,626.982,626.98
03/06/19982,641.232,641.232,641.232,641.23
03/09/19982,612.732,612.732,612.732,612.73
03/10/19982,617.482,617.482,617.482,617.48
03/11/19982,588.972,588.972,588.972,588.97
03/12/19982,503.462,503.462,503.462,503.46
03/13/19982,512.972,512.972,512.972,512.97
03/16/19982,398.962,398.962,398.962,398.96
03/17/19982,144.812,144.812,144.812,144.81
03/18/19982,066.432,066.432,066.432,066.43
03/19/19982,041.492,041.492,041.492,041.49
03/20/19981,999.931,999.931,999.931,999.93
03/23/19982,021.32,021.32,021.32,021.3
03/24/19982,040.32,040.32,040.32,040.3
03/25/19982,085.432,085.432,085.432,085.43
03/26/19982,109.182,109.182,109.182,109.18
03/27/19982,199.442,199.442,199.442,199.44
03/30/19982,197.062,197.062,197.062,197.06
03/31/19982,180.442,180.442,180.442,180.44
04/01/19982,137.682,137.682,137.682,137.68
04/02/19982,075.932,075.932,075.932,075.93
04/03/19982,075.932,075.932,075.932,075.93
04/06/19982,085.432,085.432,085.432,085.43
04/07/19982,061.682,061.682,061.682,061.68
04/08/19982,056.932,056.932,056.932,056.93
04/09/19982,066.432,066.432,066.432,066.43
04/10/19982,066.432,066.432,066.432,066.43
04/13/19982,066.432,066.432,066.432,066.43
04/14/19982,090.182,090.182,090.182,090.18
04/15/19982,121.062,121.062,121.062,121.06
04/16/19982,090.182,090.182,090.182,090.18
04/17/19982,090.182,090.182,090.182,090.18
04/20/19982,099.682,099.682,099.682,099.68
04/21/19982,109.182,109.182,109.182,109.18
04/22/19982,094.932,094.932,094.932,094.93
04/23/19982,078.32,078.32,078.32,078.3
04/24/19982,042.682,042.682,042.682,042.68
04/27/19982,016.552,016.552,016.552,016.55
04/28/19981,999.931,999.931,999.931,999.93
04/29/19981,957.171,957.171,957.171,957.17
04/30/19981,992.81,992.81,992.81,992.8
05/01/19982,028.432,028.432,028.432,028.43
05/04/19982,028.432,028.432,028.432,028.43
05/05/19982,042.682,042.682,042.682,042.68
05/06/19982,018.922,018.922,018.922,018.92
05/07/19982,009.422,009.422,009.422,009.42
05/08/19982,040.32,040.32,040.32,040.3
05/11/19982,071.182,071.182,071.182,071.18
05/12/19982,030.82,030.82,030.82,030.8
05/13/19982,037.932,037.932,037.932,037.93
05/14/19982,052.182,052.182,052.182,052.18
05/15/19982,066.432,066.432,066.432,066.43
05/18/19982,066.432,066.432,066.432,066.43
05/19/19982,073.552,073.552,073.552,073.55
05/20/19982,106.812,106.812,106.812,106.81
05/21/19982,066.432,066.432,066.432,066.43
05/22/19982,042.682,042.682,042.682,042.68
05/25/19982,042.682,042.682,042.682,042.68
05/26/19982,033.182,033.182,033.182,033.18
05/27/19982,014.172,014.172,014.172,014.17
05/28/19982,028.432,028.432,028.432,028.43
05/29/19982,011.82,011.82,011.82,011.8
06/01/19982,009.422,009.422,009.422,009.42
06/02/19981,995.171,995.171,995.171,995.17
06/03/19981,988.051,988.051,988.051,988.05
06/04/19981,990.421,990.421,990.421,990.42
06/05/19981,961.921,961.921,961.921,961.92
06/08/19981,926.291,926.291,926.291,926.29
06/09/19981,904.921,904.921,904.921,904.92
06/10/19981,902.541,902.541,902.541,902.54
06/11/19981,923.921,923.921,923.921,923.92
06/12/19981,928.671,928.671,928.671,928.67
06/15/19981,914.421,914.421,914.421,914.42
06/16/19981,900.171,900.171,900.171,900.17
06/17/19981,890.661,890.661,890.661,890.66
06/18/19981,876.421,876.421,876.421,876.42
06/19/19981,781.411,781.411,781.411,781.41
06/22/19981,769.531,769.531,769.531,769.53
06/23/19981,686.41,686.41,686.41,686.4
06/24/19981,724.41,724.41,724.41,724.4
06/25/19981,703.021,703.021,703.021,703.02
06/26/19981,710.151,710.151,710.151,710.15
06/29/19981,724.41,724.41,724.41,724.4
06/30/19981,672.151,672.151,672.151,672.15
07/01/19981,686.41,686.41,686.41,686.4
07/02/19981,724.41,724.41,724.41,724.4
07/03/19981,733.91,733.91,733.91,733.9
07/06/19981,736.281,736.281,736.281,736.28
07/07/19981,736.281,736.281,736.281,736.28
07/08/19981,733.91,733.91,733.91,733.9
07/09/19981,743.41,743.41,743.41,743.4
07/10/19981,779.031,779.031,779.031,779.03
07/13/19981,779.031,779.031,779.031,779.03
07/14/19981,771.91,771.91,771.91,771.9
07/15/19981,805.161,805.161,805.161,805.16
07/16/19981,809.91,809.91,809.91,809.9
07/17/19981,771.91,771.91,771.91,771.9
07/20/19981,752.91,752.91,752.91,752.9
07/21/19981,757.651,757.651,757.651,757.65
07/22/19981,752.91,752.91,752.91,752.9
07/23/19981,745.781,745.781,745.781,745.78
07/24/19981,710.151,710.151,710.151,710.15
07/27/19981,638.891,638.891,638.891,638.89
07/28/19981,691.141,691.141,691.141,691.14
07/29/19981,615.141,615.141,615.141,615.14
07/30/19981,656.711,656.711,656.711,656.71
07/31/19981,662.651,662.651,662.651,662.65
08/03/19981,691.141,691.141,691.141,691.14
08/04/19981,705.41,705.41,705.41,705.4
08/05/19981,634.141,634.141,634.141,634.14
08/06/19981,665.021,665.021,665.021,665.02
08/07/19981,662.651,662.651,662.651,662.65
08/10/19981,615.141,615.141,615.141,615.14
08/11/19981,567.641,567.641,567.641,567.64
08/12/19981,543.891,543.891,543.891,543.89
08/13/19981,505.881,505.881,505.881,505.88
08/14/19981,4941,4941,4941,494
08/17/19981,520.131,520.131,520.131,520.13
08/18/19981,532.011,532.011,532.011,532.01
08/19/19981,482.131,482.131,482.131,482.13
08/20/19981,486.881,486.881,486.881,486.88
08/21/19981,396.621,396.621,396.621,396.62
08/24/19981,410.871,410.871,410.871,410.87
08/25/19981,444.121,444.121,444.121,444.12
08/26/19981,444.121,444.121,444.121,444.12
08/27/19981,434.621,434.621,434.621,434.62
08/28/19981,425.131,425.131,425.131,425.13
08/31/19981,425.131,425.131,425.131,425.13
09/01/19981,429.871,429.871,429.871,429.87
09/02/19981,429.871,429.871,429.871,429.87
09/03/19981,401.371,401.371,401.371,401.37
09/04/19981,377.621,377.621,377.621,377.62
09/07/19981,396.621,396.621,396.621,396.62
09/08/19981,453.631,453.631,453.631,453.63
09/09/19981,372.871,372.871,372.871,372.87
09/10/19981,368.121,368.121,368.121,368.12
09/11/19981,311.111,311.111,311.111,311.11
09/14/19981,311.111,311.111,311.111,311.11
09/15/19981,355.051,355.051,355.051,355.05
09/16/19981,396.621,396.621,396.621,396.62
09/17/19981,415.631,415.631,415.631,415.63
09/18/19981,397.811,397.811,397.811,397.81
09/21/19981,401.371,401.371,401.371,401.37
09/22/19981,377.621,377.621,377.621,377.62
09/23/19981,368.121,368.121,368.121,368.12
09/24/19981,344.371,344.371,344.371,344.37
09/25/19981,330.121,330.121,330.121,330.12
09/28/19981,337.241,337.241,337.241,337.24
09/29/19981,387.121,387.121,387.121,387.12
09/30/19981,425.131,425.131,425.131,425.13
10/01/19981,391.871,391.871,391.871,391.87
10/02/19981,387.121,387.121,387.121,387.12
10/05/19981,368.121,368.121,368.121,368.12
10/06/19981,409.691,409.691,409.691,409.69
10/07/19981,415.631,415.631,415.631,415.63
10/08/19981,415.631,415.631,415.631,415.63
10/09/19981,467.881,467.881,467.881,467.88
10/12/19981,458.381,458.381,458.381,458.38
10/13/19981,491.631,491.631,491.631,491.63
10/14/19981,529.631,529.631,529.631,529.63
10/15/19981,553.381,553.381,553.381,553.38
10/16/19981,567.641,567.641,567.641,567.64
10/19/19981,591.391,591.391,591.391,591.39
10/20/19981,733.91,733.91,733.91,733.9
10/21/19981,757.651,757.651,757.651,757.65
10/22/19981,760.031,760.031,760.031,760.03
10/23/19981,794.471,794.471,794.471,794.47
10/26/19981,781.411,781.411,781.411,781.41
10/27/19981,830.091,830.091,830.091,830.09
10/28/19981,895.411,895.411,895.411,895.41
10/29/19981,862.161,862.161,862.161,862.16
10/30/19981,869.291,869.291,869.291,869.29
11/02/19981,902.541,902.541,902.541,902.54
11/03/19981,919.171,919.171,919.171,919.17
11/04/19981,914.421,914.421,914.421,914.42
11/05/19981,901.351,901.351,901.351,901.35
11/06/19981,900.171,900.171,900.171,900.17
11/09/19981,914.421,914.421,914.421,914.42
11/10/19981,852.661,852.661,852.661,852.66
11/11/19981,850.291,850.291,850.291,850.29
11/12/19981,809.91,809.91,809.91,809.9
11/13/19981,765.971,765.971,765.971,765.97
11/16/19981,710.151,710.151,710.151,710.15
11/17/19981,655.521,655.521,655.521,655.52
11/18/19981,660.271,660.271,660.271,660.27
11/19/19981,638.891,638.891,638.891,638.89
11/20/19981,686.41,686.41,686.41,686.4
11/23/19981,767.151,767.151,767.151,767.15
11/24/19981,781.411,781.411,781.411,781.41
11/25/19981,843.161,843.161,843.161,843.16
11/26/19981,838.411,838.411,838.411,838.41
11/27/19981,843.161,843.161,843.161,843.16
11/30/19981,819.411,819.411,819.411,819.41
12/01/19981,824.161,824.161,824.161,824.16
12/02/19981,824.161,824.161,824.161,824.16
12/03/19981,805.161,805.161,805.161,805.16
12/04/19981,786.151,786.151,786.151,786.15
12/07/19981,805.161,805.161,805.161,805.16
12/08/19981,819.411,819.411,819.411,819.41
12/09/19981,828.911,828.911,828.911,828.91
12/10/19981,809.91,809.91,809.91,809.9
12/11/19981,757.651,757.651,757.651,757.65
12/14/19981,805.161,805.161,805.161,805.16
12/15/19981,784.971,784.971,784.971,784.97
12/16/19981,795.661,795.661,795.661,795.66
12/17/19981,781.411,781.411,781.411,781.41
12/18/19981,691.141,691.141,691.141,691.14
12/21/19981,781.411,781.411,781.411,781.41
12/22/19981,771.91,771.91,771.91,771.9
12/23/19981,805.161,805.161,805.161,805.16
12/24/19981,805.161,805.161,805.161,805.16
12/25/19981,805.161,805.161,805.161,805.16
12/28/19981,805.161,805.161,805.161,805.16
12/29/19981,781.411,781.411,781.411,781.41
12/30/19981,805.161,805.161,805.161,805.16
12/31/19981,805.161,805.161,805.161,805.16