Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nissan Motor Co., Ltd. logo
7201.T
Nissan Motor Co., Ltd.
06:30:00
327.8 ¥
0.0000 (%0.00)
Previous Close: 343
Day Low₺327.79999
Day High₺344
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7201.T: Nissan Motor Co., Ltd. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 370.8922
CLOSE 370.677

Low

LOW 299

High

HIGH 487.7
DATEOPENHIGHLOWCLOSE
01/06/2025465.6475.2457.7475.2
01/07/2025475.2487.7473479.6
01/08/2025474.3476.8463.7467.4
01/09/2025464465.3443450.4
01/10/2025445456.7443.2453.4
01/14/2025448.9451435.3439.9
01/15/2025439442.4430.2439.4
01/16/2025433.6435.1417.5420
01/17/2025414.7434.6414424.8
01/20/2025427437.4421.3422.7
01/21/2025428.6437.8417.7427.9
01/22/2025429.7437.8426.5428.1
01/23/2025425433.2421.8432.1
01/24/2025429430.4414421.5
01/27/2025426430.2421422.6
01/28/2025420421.2413.3416
01/29/2025416418.4412.6415.9
01/30/2025427433.6420.4421.8
01/31/2025420428.4416.8427.8
02/03/2025398412.8383.6403.7
02/04/2025408.7418.7404.6406.7
02/05/2025402436.8380.8386.9
02/06/2025394.9420.6390.3415.1
02/07/2025413.8455.7408445.9
02/10/2025445445.8431442.5
02/12/2025435.2442.4403.2416.5
02/13/2025423428.4409.6415.1
02/14/2025419449.8418425.7
02/17/2025422.2429.8413.1424
02/18/2025426448.7419.8439.5
02/19/2025437.1445.8430.3431.3
02/20/2025418.3425.4412.1419.1
02/21/2025417.5473415.5458.8
02/25/2025426.8429.9412.9422
02/26/2025430435.5421.1430.1
02/27/2025425451.4418445.8
02/28/2025438.3444.9425.5430.1
03/03/2025432435.4425.9430.8
03/04/2025426429.6415.8420.4
03/05/2025423.4437.9420.8427.2
03/06/2025440445.4431.7431.9
03/07/2025425.2444.8424.3439.5
03/10/2025445.1449.5432.1433.1
03/11/2025429441.4428.8439.1
03/12/2025440447.3432.5441.8
03/13/2025441.7445.6424.5424.5
03/14/2025420.5432.4420.5431.8
03/17/2025431.1434.5427.5432.8
03/18/2025435.9445435.3439.6
03/19/2025438.1442.2428.6429
03/21/2025426.2432.7420.7423
03/24/2025421421.8414.3414.4
03/25/2025420421.8415.2419.1
03/26/2025419.5421.5414.5417.6
03/27/2025405411.2401.3410.6
03/28/2025402405.5393.8394.6
03/31/2025385.5386.1374.9378.7
04/01/2025384387374.3374.3
04/02/2025374378.5360.3375.2
04/03/2025351.2365.5350.4361.4
04/04/2025355357.3333.6341.5
04/07/2025312325.7306.1309.6
04/08/2025321.1343.5321.1334.9
04/09/2025320321.3308.3311.5
04/10/2025350350332.7339.7
04/11/2025320321309.4318.4
04/14/2025320321.9310.8313.9
04/15/2025325.5328.6318.2318.2
04/16/2025320322312.1316.1
04/17/2025311.6318.2311.5315.6
04/18/2025318.6322.2317.4321
04/21/2025318319.6312.2313.9
04/22/2025314317.1312.2314.1
04/23/2025326328.6320.6327.8
04/24/2025334.4346.8329.4329.7
04/25/2025331341.3329.1335
04/28/2025338348.3336.4342.8
04/30/2025346.1348.9336341.5
05/01/2025341.5346.4340.4344.2
05/02/2025348.9349.9343.9346.4
05/07/2025345345.4335.1338.1
05/08/2025337.4337.4333.4336
05/09/2025341344.6338.8344
05/12/2025345.5347.5342.1346.4
05/13/2025364367355.5356.8
05/14/2025355.5355.6344.5354.3
05/15/2025346.3346.8339.5340.6
05/16/2025340.8357.6340.6357.1
05/19/2025357.4368.9356.3361
05/20/2025362.5368.7357.2359.4
05/21/2025365.4367359.8364.6
05/22/2025355360.3353.6354.4
05/23/2025353.6363.3352354.2
05/26/2025356358.5352353.3
05/27/2025352.2360.7349.2360.6
05/28/2025363377359.4359.4
05/29/2025365382.4362.7380.8
05/30/2025370374.3368.2368.9
06/02/2025369.9371.8366366.7
06/03/2025365369.8361.5367
06/04/2025371.1371.2362.2363.2
06/05/2025357364.2354.2355
06/06/2025353.5361.5353.1359.5
06/09/2025364364354354.9
06/10/2025355.6355.7350.4352.5
06/11/2025359.5367356.4364.5
06/12/2025360.5364.8357.9363.7
06/13/2025359.6361.5356.2359.1
06/16/2025362364.9357.7358.5
06/17/2025358.7361.1353.1354.3
06/18/2025353360.9352360.5
06/19/2025360.3363.6351.6351.9
06/20/2025351353.9345.9346.9
06/23/2025345345.9338.6345.3
06/24/2025348.3349.4335.6336.5
06/25/2025339.8339.9331.8337.6
06/26/2025335.3341.1334.9341.1
06/27/2025346.5361344.7351.7
06/30/2025355363.8348.7350.2
07/01/2025346.5349.6339.6341.8
07/02/2025341343.8337.1342.6
07/03/2025344.3367.4342.2362.1
07/04/2025361.1362.3351.8354.3
07/07/2025360362335.8336.9
07/08/2025330.7336.7315.5315.5
07/09/2025317.4318.1302.9305.5
07/10/2025307.7307.9299303
07/11/2025306.4312303307.8
07/14/2025312321.8310.5318.9
07/15/2025319.8321.5309.5317.2
07/16/2025315320.4311313
07/17/2025309.8310304.1309.2
07/18/2025309.2310305.1305.3
07/22/2025305313302.6304.2
07/23/2025320334.8317329.4
07/24/2025332.6342.3329.4334.5
07/25/2025330331322.7325
07/28/2025325.2331324.3330.3
07/29/2025326.1327.3318.8320.1
07/30/2025317320.1313.6316.1
07/31/2025328331.6318.8321.6
08/01/2025327335326.3331.5
08/04/2025321.5326.9320.1326.9
08/05/2025326329.9321.3327.8
08/06/2025330335.3329.2330.3
08/07/2025328.7329.7322.5323.6
08/08/2025323.6335323.6332.5
08/12/2025330336.5329336.5
08/13/2025338.3341.9332332.6
08/14/2025330.4333.4326.3326.3
08/15/2025330337329.5337
08/18/2025337347.4337347.2
08/19/2025347354.9346.6352.2
08/20/2025353.4356.7346.1350
08/21/2025354.2363351.2355.1
08/22/2025357.1360.6349.6351.9
08/25/2025358.7365.7358.3363
08/26/2025342.2343.3338.5340.3
08/27/2025340.6341.6333340.6
08/28/2025342.1343.5335.5336.1
08/29/2025338.9340.5332.2332.4
09/01/2025333339330.2335.5
09/02/2025333.8337.3331.9337.3
09/03/2025340343339.6342
09/04/2025338.9343337.2337.2
09/05/2025350355.3338.7345
09/08/2025346.9357.9344.7353.2
09/09/2025355361.2352.5357
09/10/2025357.8362.5353.5354.9
09/11/2025351358.7350.2358.7
09/12/2025360.7370.2359.6364.5
09/16/2025366.1369360.4363
09/17/2025362.1370.6360.8368.9
09/18/2025365.9373.8363363.7
09/19/2025362.9371358366.8
09/22/2025363.2375.3362.5369.6
09/24/2025372.6378.3371373.1
09/25/2025373.3381.9370381.9
09/26/2025376.3378.9364.8371.2
09/29/2025372.8374.7360.4361
09/30/2025363365361363.8
10/01/2025362.1363354.8355.2
10/02/2025352.2353.5345.7347.4
10/03/2025351360.3350.6359.5
10/06/2025372.1380.7369.8372.8
10/07/2025375393375384.6
10/08/2025384.5385.5374.8375.2
10/09/2025372373.8366.4372.1
10/10/2025367368356.8358.1
10/14/2025349.5358.2343.1345.3
10/15/2025349.4351.5343.3346.8
10/16/2025353356.2351.3353
10/17/2025351.3354.5348.5351.7
10/20/2025356.2366.5355.5365.4
10/21/2025373.3376363.5365.3
10/22/2025370.1380.6369.4377.7
10/23/2025373.8377.7370.8377.6
10/24/2025378379372.5375.8
10/27/2025382387.5381386.6
10/28/2025383.7383.8373.3374.9
10/29/2025375375.7367.5367.7
10/30/2025366.5373364.3368.7
10/31/2025361.3362.8339.4353.5
11/04/2025360360.5352.3352.3
11/05/2025352.8353.3339.5342.6
11/06/2025346.1356.1336.9336.9
11/07/2025349.2363.5345.8351.5
11/10/2025358360.6347.7358.9
11/11/2025357.5362.6354.7362.6
11/12/2025364369.8361363.9
11/13/2025366.6375.3365374.2
11/14/2025370.3386.2369.6383.8
11/17/2025375377.9360.6365.1
11/18/2025362.5366.5351.3351.3
11/19/2025352356346.7350.7
11/20/2025357.3358.6351.3356.6
11/21/2025353364.7352.3363.5
11/25/2025369.5374.4365.5368
11/26/2025371.9382.5367.2382.1
11/27/2025379382.8374.3379.2
11/28/2025380.8388.5379.3384.2
12/01/2025381.3383374.2375
12/02/2025371.1375.2369.4369.4
12/03/2025369374.8362.1362.4
12/04/2025362377.8361.4377.8
12/05/2025372.5377.8366370.6
12/08/2025375.8383372.5382
12/09/2025379.5394379393.9
12/10/2025387.3399.6385.8388.4
12/11/2025394.9398.2386.8390.9
12/12/2025397.6404.2396.2400.9
12/15/2025401.2414.7401.2411.4
12/16/2025408.9412.7402.9404.8
12/17/2025402403.5392.1403.4
12/18/2025404405.9391.9396.3
12/19/2025400402.5395.1398
12/22/2025402405397.4401
12/23/2025400400.9392.7394.8
12/24/2025393.1396.7390.8390.8
12/25/2025390.5393.9383.7383.7
12/26/2025385386.6380381.9
12/29/2025383.3388380.1386.3
12/30/2025390.8394.4386.4390.1