Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nissan Motor Co., Ltd. logo
7201.T
Nissan Motor Co., Ltd.
06:30:00
327.8 ¥
0.0000 (%0.00)
Previous Close: 343
Day Low₺327.79999
Day High₺344
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7201.T: Nissan Motor Co., Ltd. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 377.0152
CLOSE 376.3116

Low

LOW 317

High

HIGH 466
DATEOPENHIGHLOWCLOSE
01/05/2026398399389.1392.7
01/06/2026407417.8400.7403.6
01/07/2026400402.8394.4394.4
01/08/2026401405.4397.4398.2
01/09/2026400.9409.2400.8408
01/13/2026414.8418.2407.1415.2
01/14/2026420426.8414.8425.7
01/15/2026425.5425.8409.7420.5
01/16/2026415.8429.2413.8427.2
01/19/2026422422407.7416.4
01/20/2026412.5414.9408.9409.5
01/21/2026400.8407.1397406.1
01/22/2026411416.2409409
01/23/2026405.5407.6397400.3
01/26/2026384.9392.5381.2383.6
01/27/2026382.2382.4373.7376.8
01/28/2026369.9373361.3361.3
01/29/2026358.8367352.5365.6
01/30/2026367378.3365.5377.3
02/02/2026383.2385.8375.3378
02/03/2026384386.4379.2386.3
02/04/2026386.5395.6385.5393.6
02/05/2026399404.1393.6397.1
02/06/2026396.7416.8395416.6
02/09/2026424.7424.8400.2403.1
02/10/2026402.7412.7400.5409.1
02/12/2026409.1413.7406.6411
02/13/2026425.9454.4419.7447
02/16/2026449449.8435437.4
02/17/2026441466440.9463.8
02/18/2026456.6460.5448.8459
02/19/2026454.7455441.1450.2
02/20/2026441.3450.5435.5445
02/24/2026439.7444.1435.6436.2
02/25/2026436.9437.5430.7430.9
02/26/2026426.2434.7425.1426.2
02/27/2026421.8433.2418.4433.2
03/02/2026415.7422.7412.8421.5
03/03/2026419.1420.8389.7389.7
03/04/2026373.9384.6370.1373.5
03/05/2026381.4384.8373.5373.5
03/06/2026375.1387374386
03/09/2026370379.8359.3370.6
03/10/2026377.7385.2373.3381
03/11/2026380.1386.8373.8376.7
03/12/2026382.7394.7373.5381.4
03/13/2026369.9370360.4364.6
03/16/2026357358.3347.6352.8
03/17/2026359363.4357357
03/18/2026359.6363357.2362.4
03/19/2026356357.2347.9348.8
03/23/2026334.2336329.2331.3
03/24/2026345345.3335340
03/25/2026350353.4345348.4
03/26/2026353357.7349.4352
03/27/2026346352.5344.1348.7
03/30/2026331.4338.6331335.6
03/31/2026333341.6330.6333
04/01/2026345346.3339.6346.1
04/02/2026352358.5344.8345.8
04/03/2026346.4356.4345.5355.3
04/06/2026356356.5351.8352.3
04/07/2026347.3351.6346.8349.4
04/08/2026355.3369.4351.4363.5
04/09/2026363363350.6356.3
04/10/2026356359.2351355.8
04/13/2026347.8350.7345.6346.8
04/14/2026350.7353.8348.1351.8
04/15/2026359.2363.4355362.1
04/16/2026368375.2365.1369.8
04/17/2026370.4372.9365365
04/20/2026375.2379.6373379.4
04/21/2026376377370370
04/22/2026366368.4362.4366.9
04/23/2026366.9371.6358.7358.7
04/24/2026354.8358.6352.1352.9
04/27/2026350.2352.8346.4351
04/28/2026365373.7360.2362.5
04/30/2026363.1365.7351.9356
05/01/2026352.1353347.9350.7
05/07/2026358.7359.7348351.8
05/08/2026350.3357.1343.8345.7
05/11/2026344.1350.7340.1350.2
05/12/2026343.1353342.6349.5
05/13/2026353.4366.2349.8364.4
05/14/2026372.4379.6358365.7
05/15/2026373.2384365.9375
05/18/2026375375.8354.5355.7
05/19/2026360.9363.1352.9357.1
05/20/2026358.7363.7350.7356.6
05/21/2026358.5366.6358361
05/22/2026364.6369.5358.6362.4
05/25/2026370.1377.1365.6374.1
05/26/2026373.9386.3371379.8
05/27/2026379.3389.9378.1389.5
05/28/2026393400382.3399
05/29/2026399417.3396.8396.8
06/01/2026395398.8366.9375.4
06/02/2026368.1369.3360.7365.6
06/03/2026358369.6356.2357.5
06/04/2026360361.1350.5353.5
06/05/2026353.3356.4346.3347.8
06/08/2026343.7346.9338.5341.8
06/09/2026346349.7335.9336.5
06/10/2026336.5336.7322.4326.4
06/11/2026321329.7317328.8
06/12/2026335.5341.5333.1337.2
06/15/2026347.3359.5345.4356.9
06/16/2026361361.3349352.9
06/17/2026353354.5344.4349.8
06/18/2026343.3346.3336.4343
06/19/2026343344327.8327.8