Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nissan Motor Co., Ltd. logo
7201.T
Nissan Motor Co., Ltd.
06:30:00
327.8 ¥
0.0000 (%0.00)
Previous Close: 343
Day Low₺327.79999
Day High₺344
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7201.T: Nissan Motor Co., Ltd. Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,146.0962
CLOSE 1,145.2769

Low

LOW 1,025

High

HIGH 1,347
DATEOPENHIGHLOWCLOSE
01/03/20051,1141,1141,1141,114
01/04/20051,1151,1151,1081,111
01/05/20051,1181,1251,1141,115
01/06/20051,1141,1291,1141,117
01/07/20051,1361,1421,1251,135
01/10/20051,1351,1351,1351,135
01/11/20051,1551,1621,1391,153
01/12/20051,1541,1611,1451,145
01/13/20051,1251,1341,1221,127
01/14/20051,1191,1391,1111,135
01/17/20051,1311,1371,1251,126
01/18/20051,1211,1261,1161,120
01/19/20051,1291,1291,1151,115
01/20/20051,1151,1171,1061,108
01/21/20051,1021,1161,0981,112
01/24/20051,0951,1011,0941,100
01/25/20051,0951,1001,0901,100
01/26/20051,1101,1181,1091,115
01/27/20051,1151,1161,0941,105
01/28/20051,1021,1031,0901,100
01/31/20051,0871,1021,0851,095
02/01/20051,1031,1031,0931,094
02/02/20051,1001,1051,0971,100
02/03/20051,0961,1081,0921,099
02/04/20051,0941,1001,0901,100
02/07/20051,1011,1061,0981,104
02/08/20051,1161,1181,1111,117
02/09/20051,1291,1341,1281,129
02/10/20051,1271,1341,1211,133
02/11/20051,1331,1331,1331,133
02/14/20051,1441,1441,1261,132
02/15/20051,1351,1371,1291,130
02/16/20051,1321,1341,1201,129
02/17/20051,1251,1311,1211,127
02/18/20051,1301,1431,1261,131
02/21/20051,1341,1361,1291,130
02/22/20051,1291,1311,1221,129
02/23/20051,1121,1181,1071,114
02/24/20051,1061,1101,0981,100
02/25/20051,1101,1121,1071,109
02/28/20051,1301,1331,1201,125
03/01/20051,1121,1161,1081,109
03/02/20051,1231,1241,1171,124
03/03/20051,1321,1331,1251,125
03/04/20051,1261,1331,1251,128
03/07/20051,1351,1361,1281,132
03/08/20051,1371,1371,1251,127
03/09/20051,1261,1321,1241,130
03/10/20051,1201,1221,1101,116
03/11/20051,1141,1221,1141,120
03/14/20051,1211,1211,1101,110
03/15/20051,1001,1131,0971,097
03/16/20051,1061,1091,1011,107
03/17/20051,0931,1041,0911,095
03/18/20051,0981,1051,0971,098
03/21/20051,0981,0981,0981,098
03/22/20051,0971,0971,0901,090
03/23/20051,0941,0941,0851,087
03/24/20051,0871,0901,0751,078
03/25/20051,0881,0991,0781,099
03/28/20051,0851,0981,0821,098
03/29/20051,0961,0971,0751,083
03/30/20051,0701,0891,0701,089
03/31/20051,0971,1031,0941,099
04/01/20051,1001,1051,0961,104
04/04/20051,1051,1051,0961,097
04/05/20051,0941,1161,0941,108
04/06/20051,1311,1351,1191,128
04/07/20051,1341,1361,1281,133
04/08/20051,1401,1441,1361,144
04/11/20051,1391,1401,1211,131
04/12/20051,1271,1291,1161,116
04/13/20051,1111,1131,1021,107
04/14/20051,1081,1091,0971,101
04/15/20051,0901,0951,0861,092
04/18/20051,0611,0651,0491,049
04/19/20051,0551,0631,0521,059
04/20/20051,0651,0671,0471,053
04/21/20051,0481,0511,0251,049
04/22/20051,0561,0581,0421,048
04/25/20051,0481,0571,0281,036
04/26/20051,0501,0591,0451,053
04/27/20051,0411,0481,0351,048
04/28/20051,0311,0401,0301,040
04/29/20051,0401,0401,0401,040
05/02/20051,0351,0441,0301,035
05/03/20051,0351,0351,0351,035
05/04/20051,0351,0351,0351,035
05/05/20051,0351,0351,0351,035
05/06/20051,0751,0751,0601,070
05/09/20051,0611,0701,0571,070
05/10/20051,0701,0711,0631,067
05/11/20051,0621,0621,0471,054
05/12/20051,0501,0541,0451,047
05/13/20051,0431,0461,0371,044
05/16/20051,0451,0541,0371,040
05/17/20051,0431,0501,0321,035
05/18/20051,0441,0491,0301,030
05/19/20051,0601,0631,0511,061
05/20/20051,0651,0711,0601,060
05/23/20051,0701,0811,0671,072
05/24/20051,0841,0921,0771,080
05/25/20051,0751,0871,0721,075
05/26/20051,0651,0761,0641,068
05/27/20051,0821,0901,0771,088
05/30/20051,0891,0901,0791,080
05/31/20051,0801,0831,0621,067
06/01/20051,0661,0781,0661,077
06/02/20051,0801,0881,0781,084
06/03/20051,0841,0841,0721,075
06/06/20051,0651,0691,0621,067
06/07/20051,0551,0601,0511,059
06/08/20051,0691,0771,0661,071
06/09/20051,0811,0851,0701,073
06/10/20051,0731,0811,0701,070
06/13/20051,0791,0861,0751,080
06/14/20051,0921,0951,0881,092
06/15/20051,0931,0951,0851,094
06/16/20051,0881,0991,0881,094
06/17/20051,1001,1111,0981,110
06/20/20051,1131,1131,0981,100
06/21/20051,0921,0981,0891,092
06/22/20051,0971,1051,0931,105
06/23/20051,1031,1041,0981,101
06/24/20051,0911,0971,0891,097
06/27/20051,0901,0931,0811,081
06/28/20051,0731,0941,0731,084
06/29/20051,1001,1011,0911,091
06/30/20051,1041,1041,0951,098
07/01/20051,1001,1091,0971,104
07/04/20051,1101,1201,1101,116
07/05/20051,1131,1151,1041,108
07/06/20051,1111,1181,1111,114
07/07/20051,1161,1171,1091,116
07/08/20051,1011,1121,1011,107
07/11/20051,1181,1221,1141,118
07/12/20051,1251,1271,1191,120
07/13/20051,1211,1231,1131,121
07/14/20051,1291,1301,1251,126
07/15/20051,1401,1461,1381,140
07/18/20051,1401,1401,1401,140
07/19/20051,1401,1451,1351,139
07/20/20051,1451,1581,1451,155
07/21/20051,1561,1741,1551,162
07/22/20051,1421,1511,1351,145
07/25/20051,1421,1521,1421,149
07/26/20051,1581,1621,1451,149
07/27/20051,1621,1701,1591,165
07/28/20051,1731,1731,1621,163
07/29/20051,1751,1761,1651,168
08/01/20051,1731,1801,1721,179
08/02/20051,1661,1751,1611,167
08/03/20051,1761,1811,1711,176
08/04/20051,1771,1781,1651,167
08/05/20051,1551,1611,1401,145
08/08/20051,1401,1601,1361,156
08/09/20051,1611,1661,1561,161
08/10/20051,1701,1801,1691,174
08/11/20051,1891,1901,1811,185
08/12/20051,1651,1811,1651,173
08/15/20051,1581,1641,1511,154
08/16/20051,1561,1581,1511,156
08/17/20051,1531,1651,1531,155
08/18/20051,1701,1721,1601,169
08/19/20051,1601,1641,1531,159
08/22/20051,1611,1631,1551,159
08/23/20051,1611,1781,1591,161
08/24/20051,1551,1681,1551,167
08/25/20051,1621,1661,1571,162
08/26/20051,1591,1681,1581,162
08/29/20051,1551,1601,1481,149
08/30/20051,1621,1701,1541,164
08/31/20051,1601,1621,1521,156
09/01/20051,1641,1661,1571,159
09/02/20051,1561,1621,1531,155
09/05/20051,1541,1561,1501,156
09/06/20051,1611,1651,1561,156
09/07/20051,1651,1681,1611,165
09/08/20051,1751,1961,1721,180
09/09/20051,1801,1851,1711,177
09/12/20051,1941,1951,1831,187
09/13/20051,1901,2071,1901,198
09/14/20051,1911,2001,1911,193
09/15/20051,1911,2051,1881,204
09/16/20051,2141,2181,2051,210
09/19/20051,2101,2101,2101,210
09/20/20051,2301,2321,2181,228
09/21/20051,2291,2441,2241,235
09/22/20051,2251,2531,2221,238
09/23/20051,2381,2381,2381,238
09/26/20051,2451,2621,2451,255
09/27/20051,2531,2541,2451,245
09/28/20051,2551,3061,2531,277
09/29/20051,2991,3171,2801,296
09/30/20051,3151,3201,2961,296
10/03/20051,3101,3221,2991,309
10/04/20051,3341,3431,3161,330
10/05/20051,3401,3471,3241,330
10/06/20051,2911,3031,2841,288
10/07/20051,2681,2881,2631,275
10/10/20051,2751,2751,2751,275
10/11/20051,2721,2871,2571,284
10/12/20051,2931,3101,2741,282
10/13/20051,2641,2781,2541,277
10/14/20051,2701,2781,2581,270
10/17/20051,2591,2771,2571,261
10/18/20051,2641,2721,2541,258
10/19/20051,2301,2531,2171,232
10/20/20051,2141,2361,2081,214
10/21/20051,1881,2021,1761,199
10/24/20051,1871,2101,1841,191
10/25/20051,2291,2351,2071,210
10/26/20051,2151,2221,2091,210
10/27/20051,2121,2211,2081,210
10/28/20051,1961,2221,1901,222
10/31/20051,2031,2141,1991,208
11/01/20051,2081,2161,2061,213
11/02/20051,2081,2101,1901,192
11/03/20051,1921,1921,1921,192
11/04/20051,1751,2061,1671,177
11/07/20051,1851,1871,1671,177
11/08/20051,1821,1841,1751,177
11/09/20051,1811,1851,1731,175
11/10/20051,1811,1861,1771,183
11/11/20051,1721,1841,1701,171
11/14/20051,1781,1781,1621,165
11/15/20051,1741,1781,1651,175
11/16/20051,1841,2231,1821,216
11/17/20051,2141,2211,2061,210
11/18/20051,2401,2451,2191,240
11/21/20051,2791,2861,2501,250
11/22/20051,2631,2711,2581,266
11/23/20051,2661,2661,2661,266
11/24/20051,2791,2791,2511,257
11/25/20051,2591,2601,2421,251
11/28/20051,2431,2581,2331,252
11/29/20051,2471,2521,2411,246
11/30/20051,2521,2561,2331,233
12/01/20051,2261,2371,2171,227
12/02/20051,2281,2301,2191,230
12/05/20051,2381,2401,2201,223
12/06/20051,2201,2321,2071,208
12/07/20051,2031,2181,1951,199
12/08/20051,2001,2091,1861,193
12/09/20051,1921,2031,1861,187
12/12/20051,1991,2101,1911,195
12/13/20051,2101,2211,2031,214
12/14/20051,2141,2311,2031,212
12/15/20051,1951,2021,1871,188
12/16/20051,1931,1991,1701,180
12/19/20051,1821,1881,1721,186
12/20/20051,1851,1881,1781,184
12/21/20051,1951,1971,1831,189
12/22/20051,1951,1951,1861,194
12/23/20051,1941,1941,1941,194
12/26/20051,1871,1921,1851,186
12/27/20051,1821,1881,1811,183
12/28/20051,1851,2001,1801,194
12/29/20051,1981,1981,1861,187
12/30/20051,2001,2011,1901,195