Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nissan Motor Co., Ltd. logo
7201.T
Nissan Motor Co., Ltd.
06:30:00
327.8 ¥
0.0000 (%0.00)
Previous Close: 343
Day Low₺327.79999
Day High₺344
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7201.T: Nissan Motor Co., Ltd. Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,040.4139
CLOSE 1,039.0747

Low

LOW 893.1

High

HIGH 1,272
DATEOPENHIGHLOWCLOSE
01/04/20161,268.51,2721,2311,235.5
01/05/20161,237.51,2411,218.51,225
01/06/20161,232.51,232.51,1851,195
01/07/20161,194.51,194.51,146.51,150.5
01/08/20161,1321,1751,1221,141.5
01/12/20161,1381,1521,1201,121
01/13/20161,1701,1701,143.51,155.5
01/14/20161,1321,1431,1121,127.5
01/15/20161,1371,153.51,092.51,106
01/18/20161,0801,105.51,074.51,099.5
01/19/20161,0921,114.51,0891,114.5
01/20/20161,106.51,1071,060.51,063.5
01/21/20161,0601,086.51,0351,036
01/22/20161,0881,105.51,068.51,103
01/25/20161,1261,1291,088.51,104
01/26/20161,0901,0901,0681,070.5
01/27/20161,1001,1151,0931,103
01/28/20161,1071,114.51,094.51,101.5
01/29/20161,1101,1881,101.51,180
02/01/20161,2101,214.51,195.51,212
02/02/20161,2101,210.51,176.51,181
02/03/20161,1441,144.51,1101,124
02/04/20161,1011,1231,095.51,110
02/05/20161,0661,079.51,061.51,073.5
02/08/20161,0581,0891,055.51,081.5
02/09/20161,0301,039.5995.21,003.5
02/10/2016993.31,010973.1985.3
02/12/2016955.3983.7923.3928
02/15/20169881,005.5964.7990.3
02/16/2016999.51,010977995
02/17/20169881,006966979.7
02/18/20161,0071,008978.4990.6
02/19/2016973.7974952.2965.5
02/22/2016959.3980.6952.4979.2
02/23/2016982988.7965.8972
02/24/2016956969.6947.5967.5
02/25/2016960.7976.5952.1968.7
02/26/2016977.2990970.5971.5
02/29/20161,091.51,091.51,024.51,024.5
03/01/20161,0201,027.5993.51,011.5
03/02/20161,0461,0551,0351,050.5
03/03/20161,0531,1021,048.51,086.5
03/04/20161,0871,1021,068.51,096.5
03/07/20161,1001,1221,094.51,120.5
03/08/20161,1191,1251,082.51,091
03/09/20161,0621,083.51,051.51,077
03/10/20161,0831,1021,082.51,100
03/11/20161,085.51,1011,0761,096.5
03/14/20161,110.51,1201,1061,113
03/15/20161,107.51,1131,086.51,094
03/16/20161,081.51,0951,078.51,080.5
03/17/20161,080.51,1021,068.51,080
03/18/20161,0691,084.51,0421,061
03/22/20161,082.51,1011,073.51,082
03/23/20161,0781,0921,067.51,070.5
03/24/20161,060.51,070.51,0491,060
03/25/20161,066.51,090.51,0581,088
03/28/20161,0961,1001,085.51,098
03/29/20161,0751,086.51,0671,080
03/30/20161,065.51,067.51,0391,040
03/31/20161,0511,056.51,038.51,041.5
04/01/20161,036.51,038.5993.1997.2
04/04/2016985.7992.6962.1969.5
04/05/2016966.8970.3936.8939.3
04/06/2016938.2961.4937.5948.2
04/07/2016940.2956.5932946.2
04/08/2016931.2984.6922968.4
04/11/2016953.4957933.5952
04/12/2016959.1987.5957983.2
04/13/2016998.21,020997.71,016.5
04/14/20161,0301,042.51,024.51,042
04/15/20161,016.51,0301,002.51,019.5
04/18/2016960996.4959.3990.6
04/19/20161,0151,0321,009.51,026
04/20/20161,037.51,0411,000.51,016
04/21/20161,0461,054.51,027.51,048
04/22/20161,033.51,071.51,031.51,066
04/25/20161,0741,079.51,0501,060
04/26/20161,0601,068.51,0391,049.5
04/27/20161,0541,062.51,034.51,045
04/28/20161,0551,064.5990.91,000
05/02/2016949.3960.2943950.5
05/06/2016957982.1956.9972.3
05/09/2016972.3981.5967.5971.4
05/10/2016981.41,006973.51,004
05/11/20161,0141,024.5999.71,002.5
05/12/2016979.9994974.2988.1
05/13/20161,0681,0681,0261,028.5
05/16/20161,0281,043999.21,034
05/17/20161,0341,051.51,032.51,050
05/18/20161,0491,051.51,026.51,035
05/19/20161,0481,051.51,028.51,036
05/20/20161,0301,0501,0271,045.5
05/23/20161,045.51,0531,0321,050.5
05/24/20161,0441,0471,0361,043
05/25/20161,0571,065.51,052.51,058.5
05/26/20161,0681,0761,064.51,065.5
05/27/20161,0681,071.51,063.51,064.5
05/30/20161,0931,1081,085.51,105
05/31/20161,0991,1251,096.51,125
06/01/20161,1201,1281,1051,109.5
06/02/20161,0981,1031,0771,080
06/03/20161,0801,089.51,070.51,078
06/06/20161,0441,0711,0421,064.5
06/07/20161,067.51,072.51,0531,062.5
06/08/20161,068.51,081.51,0601,078
06/09/20161,0651,068.51,0451,051
06/10/20161,0451,053.51,0341,053
06/13/20161,0211,0301,0091,009
06/14/20161,0081,016991.11,004
06/15/20161,003.51,024.5996.11,016.5
06/16/20161,0051,008.5967.4972.5
06/17/2016977.6985.8968.6984.2
06/20/20161,0011,017.51,0011,010.5
06/21/20161,000.51,018992.91,015
06/22/20161,0131,015.51,0021,007
06/23/20161,012.51,0291,0061,027
06/24/20161,046.51,046.5925.1943.8
06/27/2016948.2949.8906919.9
06/28/2016895.6919.9893.1909.4
06/29/2016927.5934.2906.9930.1
06/30/2016943.9949917.9917.9
07/01/2016924.3934.9916.7921.2
07/04/2016929.2947.7921.8942.1
07/05/2016946951.6935.9943.5
07/06/2016926.6932.9904.4924.5
07/07/2016923.9939.4920.7925.7
07/08/2016925.7939.6918.9918.9
07/11/2016940979938.9967
07/12/20169931,0189921,000.5
07/13/20161,0301,0351,0071,011.5
07/14/20161,010.51,022.51,003.51,010
07/15/20161,025.51,0551,0181,043
07/19/20161,0411,048.51,024.51,043
07/20/20161,0431,0491,034.51,047
07/21/20161,057.51,068.51,0481,056
07/22/20161,020.51,0331,0131,019.5
07/25/20161,019.51,0311,012.51,021
07/26/20161,0121,013.5995.6997.2
07/27/20161,007.51,0501,006.51,046.5
07/28/20161,0181,0461,013.51,024
07/29/20161,0101,022985.11,012
08/01/2016986.11,023.59821,020.5
08/02/20161,0151,0211,000.51,000.5
08/03/2016985995.5965.6970.3
08/04/2016970.3986.9959.2981.6
08/05/2016981.6984.8967.2968.8
08/08/2016985997.1977.6994
08/09/2016994.51,013.5992.31,012.5
08/10/20161,0141,0221,008.51,011.5
08/12/20161,0151,019.51,001.51,004
08/15/20161,000.51,012.5998998
08/16/20161,0041,011.5980.7980.7
08/17/2016977.4989.7961986.4
08/18/2016977.5979.9961961.1
08/19/2016968.8973958.4968.4
08/22/2016962967958.1960.6
08/23/2016957.9958944946.5
08/24/2016961.5973.8955.3972.2
08/25/2016976993969.1982.5
08/26/2016980984.9972974
08/29/20161,0001,005996.41,001
08/30/20169951,005.5988.21,003
08/31/20161,0121,023.51,0061,015
09/01/20161,0281,034.51,023.51,031.5
09/02/20161,026.51,0361,021.51,033.5
09/05/20161,0501,053.51,039.51,039.5
09/06/20161,0411,0581,040.51,055
09/07/20161,035.51,049.51,0331,045
09/08/20161,040.51,048.51,038.51,044.5
09/09/20161,044.51,0561,043.51,049
09/12/20161,033.51,036.51,0251,031.5
09/13/20161,0321,044.51,030.51,036
09/14/20161,0331,0331,024.51,024.5
09/15/20161,0091,009994.3999.7
09/16/2016995.11,007995.11,003
09/20/20161,0051,0201,0021,009
09/21/20161,0041,023.59951,023.5
09/23/20161,015.51,0371,0081,033.5
09/26/20161,0311,031.51,017.51,020.5
09/27/20161,0081,0281,0011,028
09/28/20161,0071,009.5997.91,001.5
09/29/20161,0071,0081,0001,003.5
09/30/2016990990.6976982.7
10/03/2016986.1990.9981.4983
10/04/2016990.3997985988.7
10/05/20169981,014996.91,011.5
10/06/20161,0191,0211,013.51,016
10/07/20161,0181,018.51,007.51,013
10/11/2016995.11,002.5992992.4
10/12/2016987988.9980.5980.5
10/13/2016989.51,014.5983.4986
10/14/2016985995.1985994
10/17/20169931,004.5991.4996.2
10/18/20169951,001986.6999.3
10/19/20161,0011,005995.41,004.5
10/20/20161,004.51,014.51,0031,012
10/21/20161,0211,027.51,0151,018
10/24/20161,0161,023.51,011.51,018
10/25/20161,021.51,032.51,021.51,031
10/26/20161,0271,0371,0261,036
10/27/20161,0361,0391,0291,034.5
10/28/20161,0401,0591,039.51,051.5
10/31/20161,051.51,0691,0491,068.5
11/01/20161,069.51,069.51,0601,068
11/02/20161,0461,054.51,0361,042.5
11/04/20161,0211,0301,007.51,011.5
11/07/20161,0311,043.51,0271,029
11/08/20161,0441,045.51,031.51,035.5
11/09/20161,0501,059.5957.2973.3
11/10/20161,0201,020977.8983.3
11/11/2016986.5996.8963965.2
11/14/20169701,001966.2995.3
11/15/20161,0011,0079951,000
11/16/20161,0161,032.51,0131,030.5
11/17/20161,0211,0251,015.51,021
11/18/20161,0451,0451,0371,038.5
11/21/20161,0441,0441,033.51,039.5
11/22/20161,034.51,0371,024.51,025
11/24/20161,0401,054.51,039.51,051.5
11/25/20161,0601,104.51,059.51,087
11/28/20161,0871,0881,067.51,077
11/29/20161,0701,0771,0661,073.5
11/30/20161,075.51,0771,0551,056.5
12/01/20161,0901,0901,073.51,076
12/02/20161,0851,0861,071.51,074
12/05/20161,0661,0681,0581,066
12/06/20161,0801,085.51,0741,080
12/07/20161,0911,0951,0871,094.5
12/08/20161,104.51,109.51,100.51,109
12/09/20161,1111,119.51,1101,115
12/12/20161,1301,145.51,1251,131
12/13/20161,132.51,1381,127.51,135
12/14/20161,139.51,149.51,1371,140
12/15/20161,1501,169.51,1501,156
12/16/20161,1751,179.51,166.51,167.5
12/19/20161,171.51,1731,1621,169
12/20/20161,1701,1701,1601,169
12/21/20161,186.51,2201,182.51,201.5
12/22/20161,203.51,2161,202.51,212
12/26/20161,206.51,2091,1931,194.5
12/27/20161,1881,201.51,186.51,198.5
12/28/20161,2051,206.51,192.51,197.5
12/29/20161,1881,191.51,1751,180.5
12/30/20161,1631,1791,156.51,175.5