7201.T: Nissan Motor Co., Ltd. Historical Data

2006 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1,340.2077

CLOSE 1,339.0769

Low

LOW 1,133

High

HIGH 1,556

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2006	1,195	1,195	1,195	1,195
01/03/2006	1,195	1,195	1,195	1,195
01/04/2006	1,193	1,197	1,189	1,192
01/05/2006	1,213	1,222	1,202	1,214
01/06/2006	1,245	1,249	1,229	1,245
01/09/2006	1,245	1,245	1,245	1,245
01/10/2006	1,249	1,261	1,244	1,250
01/11/2006	1,258	1,264	1,252	1,261
01/12/2006	1,267	1,272	1,263	1,263
01/13/2006	1,251	1,265	1,245	1,254
01/16/2006	1,237	1,246	1,230	1,232
01/17/2006	1,240	1,267	1,238	1,239
01/18/2006	1,243	1,254	1,210	1,225
01/19/2006	1,225	1,232	1,211	1,224
01/20/2006	1,248	1,255	1,235	1,237
01/23/2006	1,217	1,255	1,217	1,244
01/24/2006	1,241	1,253	1,233	1,239
01/25/2006	1,257	1,264	1,247	1,247
01/26/2006	1,265	1,284	1,260	1,283
01/27/2006	1,299	1,317	1,296	1,299
01/30/2006	1,324	1,333	1,320	1,321
01/31/2006	1,319	1,326	1,316	1,320
02/01/2006	1,310	1,311	1,282	1,293
02/02/2006	1,315	1,322	1,305	1,305
02/03/2006	1,285	1,296	1,281	1,295
02/06/2006	1,300	1,314	1,286	1,300
02/07/2006	1,301	1,318	1,298	1,311
02/08/2006	1,300	1,306	1,292	1,302
02/09/2006	1,320	1,326	1,313	1,315
02/10/2006	1,330	1,347	1,323	1,336
02/13/2006	1,336	1,376	1,333	1,350
02/14/2006	1,353	1,385	1,346	1,354
02/15/2006	1,360	1,375	1,353	1,359
02/16/2006	1,343	1,361	1,331	1,351
02/17/2006	1,366	1,385	1,358	1,380
02/20/2006	1,377	1,427	1,370	1,374
02/21/2006	1,394	1,407	1,392	1,401
02/22/2006	1,381	1,400	1,379	1,391
02/23/2006	1,380	1,385	1,373	1,378
02/24/2006	1,360	1,362	1,347	1,359
02/27/2006	1,355	1,362	1,332	1,332
02/28/2006	1,340	1,350	1,324	1,340
03/01/2006	1,339	1,339	1,324	1,333
03/02/2006	1,333	1,350	1,333	1,335
03/03/2006	1,336	1,344	1,325	1,340
03/06/2006	1,340	1,356	1,333	1,354
03/07/2006	1,359	1,372	1,355	1,357
03/08/2006	1,345	1,355	1,319	1,343
03/09/2006	1,335	1,352	1,326	1,350
03/10/2006	1,350	1,366	1,346	1,358
03/13/2006	1,375	1,388	1,373	1,376
03/14/2006	1,390	1,392	1,367	1,368
03/15/2006	1,368	1,368	1,356	1,364
03/16/2006	1,368	1,371	1,336	1,352
03/17/2006	1,359	1,363	1,352	1,356
03/20/2006	1,357	1,379	1,355	1,360
03/21/2006	1,360	1,360	1,360	1,360
03/22/2006	1,366	1,385	1,362	1,373
03/23/2006	1,390	1,405	1,388	1,391
03/24/2006	1,398	1,405	1,389	1,397
03/27/2006	1,403	1,414	1,403	1,409
03/28/2006	1,390	1,408	1,388	1,398
03/29/2006	1,399	1,399	1,382	1,391
03/30/2006	1,400	1,419	1,397	1,401
03/31/2006	1,417	1,417	1,389	1,398
04/03/2006	1,397	1,411	1,391	1,402
04/04/2006	1,409	1,409	1,386	1,390
04/05/2006	1,395	1,410	1,393	1,399
04/06/2006	1,409	1,441	1,407	1,432
04/07/2006	1,431	1,431	1,416	1,428
04/10/2006	1,429	1,432	1,419	1,429
04/11/2006	1,420	1,425	1,393	1,412
04/12/2006	1,411	1,411	1,383	1,395
04/13/2006	1,398	1,398	1,378	1,393
04/14/2006	1,413	1,418	1,398	1,408
04/17/2006	1,413	1,413	1,395	1,402
04/18/2006	1,390	1,396	1,381	1,389
04/19/2006	1,402	1,409	1,393	1,394
04/20/2006	1,416	1,430	1,411	1,423
04/21/2006	1,415	1,471	1,412	1,462
04/24/2006	1,462	1,494	1,450	1,474
04/25/2006	1,434	1,464	1,428	1,443
04/26/2006	1,463	1,490	1,461	1,466
04/27/2006	1,500	1,525	1,497	1,509
04/28/2006	1,520	1,536	1,493	1,497
05/01/2006	1,512	1,515	1,493	1,496
05/02/2006	1,491	1,513	1,484	1,506
05/03/2006	1,506	1,506	1,506	1,506
05/04/2006	1,506	1,506	1,506	1,506
05/05/2006	1,506	1,506	1,506	1,506
05/08/2006	1,550	1,556	1,526	1,526
05/09/2006	1,524	1,532	1,506	1,518
05/10/2006	1,530	1,543	1,506	1,513
05/11/2006	1,490	1,501	1,459	1,479
05/12/2006	1,453	1,454	1,427	1,452
05/15/2006	1,412	1,434	1,406	1,428
05/16/2006	1,430	1,454	1,406	1,410
05/17/2006	1,430	1,431	1,390	1,415
05/18/2006	1,375	1,397	1,375	1,392
05/19/2006	1,405	1,406	1,382	1,386
05/22/2006	1,396	1,413	1,382	1,382
05/23/2006	1,359	1,372	1,339	1,352
05/24/2006	1,365	1,371	1,336	1,370
05/25/2006	1,370	1,373	1,330	1,343
05/26/2006	1,363	1,378	1,358	1,362
05/29/2006	1,390	1,397	1,378	1,382
05/30/2006	1,379	1,385	1,366	1,369
05/31/2006	1,350	1,362	1,345	1,350
06/01/2006	1,390	1,392	1,348	1,370
06/02/2006	1,352	1,388	1,347	1,372
06/05/2006	1,372	1,372	1,336	1,348
06/06/2006	1,321	1,339	1,321	1,322
06/07/2006	1,311	1,320	1,301	1,303
06/08/2006	1,291	1,292	1,243	1,270
06/09/2006	1,270	1,276	1,230	1,259
06/12/2006	1,272	1,292	1,262	1,267
06/13/2006	1,247	1,260	1,225	1,232
06/14/2006	1,205	1,231	1,204	1,217
06/15/2006	1,241	1,241	1,223	1,227
06/16/2006	1,250	1,255	1,231	1,242
06/19/2006	1,233	1,265	1,219	1,242
06/20/2006	1,242	1,259	1,227	1,242
06/21/2006	1,255	1,256	1,228	1,244
06/22/2006	1,237	1,266	1,235	1,262
06/23/2006	1,242	1,245	1,215	1,233
06/26/2006	1,213	1,226	1,213	1,216
06/27/2006	1,217	1,219	1,204	1,211
06/28/2006	1,191	1,194	1,167	1,183
06/29/2006	1,182	1,202	1,181	1,190
06/30/2006	1,230	1,268	1,224	1,250
07/03/2006	1,260	1,275	1,250	1,257
07/04/2006	1,269	1,275	1,261	1,263
07/05/2006	1,264	1,264	1,224	1,239
07/06/2006	1,240	1,240	1,227	1,236
07/07/2006	1,233	1,240	1,228	1,239
07/10/2006	1,230	1,240	1,221	1,238
07/11/2006	1,239	1,240	1,225	1,240
07/12/2006	1,226	1,237	1,206	1,223
07/13/2006	1,203	1,215	1,194	1,204
07/14/2006	1,192	1,200	1,185	1,188
07/17/2006	1,188	1,188	1,188	1,188
07/18/2006	1,185	1,192	1,160	1,164
07/19/2006	1,157	1,172	1,157	1,162
07/20/2006	1,183	1,183	1,150	1,168
07/21/2006	1,168	1,168	1,137	1,155
07/24/2006	1,133	1,176	1,133	1,152
07/25/2006	1,180	1,192	1,171	1,180
07/26/2006	1,220	1,235	1,213	1,221
07/27/2006	1,239	1,261	1,232	1,250
07/28/2006	1,251	1,252	1,234	1,244
07/31/2006	1,252	1,257	1,236	1,236
08/01/2006	1,238	1,239	1,223	1,236
08/02/2006	1,208	1,228	1,208	1,227
08/03/2006	1,223	1,232	1,220	1,229
08/04/2006	1,241	1,247	1,225	1,229
08/07/2006	1,239	1,241	1,203	1,206
08/08/2006	1,215	1,221	1,209	1,219
08/09/2006	1,211	1,217	1,188	1,213
08/10/2006	1,233	1,235	1,213	1,219
08/11/2006	1,205	1,215	1,196	1,205
08/14/2006	1,212	1,224	1,206	1,218
08/15/2006	1,230	1,243	1,225	1,237
08/16/2006	1,256	1,273	1,253	1,269
08/17/2006	1,307	1,314	1,299	1,299
08/18/2006	1,305	1,311	1,296	1,307
08/21/2006	1,301	1,305	1,284	1,297
08/22/2006	1,301	1,314	1,298	1,305
08/23/2006	1,306	1,316	1,305	1,307
08/24/2006	1,293	1,301	1,278	1,290
08/25/2006	1,296	1,301	1,284	1,287
08/28/2006	1,309	1,309	1,291	1,297
08/29/2006	1,291	1,311	1,291	1,304
08/30/2006	1,309	1,312	1,292	1,303
08/31/2006	1,314	1,342	1,310	1,334
09/01/2006	1,321	1,336	1,320	1,327
09/04/2006	1,347	1,358	1,341	1,348
09/05/2006	1,346	1,349	1,329	1,337
09/06/2006	1,330	1,349	1,328	1,341
09/07/2006	1,330	1,333	1,313	1,317
09/08/2006	1,300	1,313	1,296	1,304
09/11/2006	1,318	1,318	1,298	1,299
09/12/2006	1,298	1,303	1,284	1,284
09/13/2006	1,309	1,313	1,288	1,291
09/14/2006	1,329	1,338	1,308	1,331
09/15/2006	1,332	1,335	1,321	1,328
09/18/2006	1,328	1,328	1,328	1,328
09/19/2006	1,308	1,324	1,307	1,319
09/20/2006	1,298	1,324	1,289	1,311
09/21/2006	1,316	1,333	1,310	1,322
09/22/2006	1,313	1,322	1,304	1,314
09/25/2006	1,329	1,336	1,298	1,320
09/26/2006	1,315	1,318	1,292	1,292
09/27/2006	1,312	1,320	1,307	1,318
09/28/2006	1,338	1,338	1,317	1,334
09/29/2006	1,326	1,334	1,320	1,323
10/02/2006	1,328	1,338	1,324	1,333
10/03/2006	1,334	1,335	1,318	1,332
10/04/2006	1,316	1,329	1,315	1,323
10/05/2006	1,343	1,385	1,341	1,369
10/06/2006	1,360	1,379	1,354	1,370
10/09/2006	1,370	1,370	1,370	1,370
10/10/2006	1,347	1,392	1,345	1,373
10/11/2006	1,386	1,405	1,384	1,396
10/12/2006	1,396	1,404	1,386	1,400
10/13/2006	1,430	1,435	1,411	1,411
10/16/2006	1,418	1,418	1,383	1,396
10/17/2006	1,388	1,389	1,353	1,370
10/18/2006	1,365	1,369	1,349	1,367
10/19/2006	1,350	1,358	1,328	1,346
10/20/2006	1,345	1,370	1,343	1,358
10/23/2006	1,359	1,366	1,341	1,363
10/24/2006	1,380	1,381	1,366	1,366
10/25/2006	1,371	1,389	1,367	1,377
10/26/2006	1,386	1,395	1,377	1,389
10/27/2006	1,429	1,431	1,410	1,424
10/30/2006	1,407	1,412	1,393	1,397
10/31/2006	1,406	1,409	1,395	1,401
11/01/2006	1,425	1,450	1,407	1,448
11/02/2006	1,448	1,460	1,430	1,446
11/03/2006	1,446	1,446	1,446	1,446
11/06/2006	1,410	1,450	1,410	1,437
11/07/2006	1,456	1,459	1,443	1,447
11/08/2006	1,457	1,476	1,454	1,465
11/09/2006	1,465	1,481	1,462	1,474
11/10/2006	1,468	1,480	1,456	1,464
11/13/2006	1,451	1,455	1,421	1,441
11/14/2006	1,456	1,460	1,446	1,446
11/15/2006	1,457	1,458	1,427	1,430
11/16/2006	1,439	1,445	1,414	1,422
11/17/2006	1,435	1,452	1,433	1,440
11/20/2006	1,432	1,439	1,421	1,422
11/21/2006	1,409	1,427	1,405	1,419
11/22/2006	1,430	1,431	1,402	1,420
11/23/2006	1,420	1,420	1,420	1,420
11/24/2006	1,401	1,408	1,380	1,395
11/27/2006	1,385	1,397	1,375	1,390
11/28/2006	1,370	1,393	1,365	1,390
11/29/2006	1,377	1,408	1,377	1,399
11/30/2006	1,429	1,429	1,393	1,412
12/01/2006	1,432	1,432	1,406	1,413
12/04/2006	1,373	1,401	1,370	1,393
12/05/2006	1,393	1,400	1,354	1,365
12/06/2006	1,377	1,381	1,366	1,377
12/07/2006	1,374	1,385	1,371	1,379
12/08/2006	1,357	1,363	1,348	1,357
12/11/2006	1,357	1,371	1,352	1,364
12/12/2006	1,380	1,384	1,370	1,371
12/13/2006	1,382	1,401	1,381	1,390
12/14/2006	1,385	1,398	1,382	1,398
12/15/2006	1,412	1,416	1,404	1,410
12/18/2006	1,415	1,418	1,404	1,411
12/19/2006	1,406	1,410	1,395	1,395
12/20/2006	1,415	1,430	1,411	1,427
12/21/2006	1,426	1,449	1,425	1,429
12/22/2006	1,409	1,424	1,407	1,419
12/25/2006	1,419	1,420	1,405	1,412
12/26/2006	1,405	1,411	1,388	1,400
12/27/2006	1,414	1,424	1,404	1,408
12/28/2006	1,423	1,426	1,412	1,421
12/29/2006	1,430	1,440	1,427	1,433

Menu

Create your free account now!

7201.T: Nissan Motor Co., Ltd. Historical Data

2006 Historical Chart

Average

Low

High