Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nissan Motor Co., Ltd. logo
7201.T
Nissan Motor Co., Ltd.
06:30:00
327.8 ¥
0.0000 (%0.00)
Previous Close: 343
Day Low₺327.79999
Day High₺344
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7201.T: Nissan Motor Co., Ltd. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 757.8589
CLOSE 757.8952

Low

LOW 639

High

HIGH 905
DATEOPENHIGHLOWCLOSE
01/04/2012700707696699
01/05/2012691693686691
01/06/2012684685672676
01/10/2012679683674675
01/11/2012681682672679
01/12/2012674677667669
01/13/2012677689675686
01/16/2012684690678689
01/17/2012693708692702
01/18/2012703703681694
01/19/2012704708702704
01/20/2012714723712721
01/23/2012718723716717
01/24/2012724734721721
01/25/2012733745731739
01/26/2012742743731734
01/27/2012741746727728
01/30/2012722729721726
01/31/2012721732717719
02/01/2012721739721728
02/02/2012740747734734
02/03/2012732739726731
02/06/2012760764751755
02/07/2012760760750756
02/08/2012763777762774
02/09/2012760771754766
02/10/2012771772755757
02/13/2012751765751759
02/14/2012760770759766
02/15/2012772797772787
02/16/2012780792776777
02/17/2012800804791793
02/20/2012807810804808
02/21/2012808810790796
02/22/2012792816792814
02/23/2012817830813827
02/24/2012824830820829
02/27/2012837848835837
02/28/2012816831816828
02/29/2012833838826832
03/01/2012831843822827
03/02/2012838839810818
03/05/2012820827806810
03/06/2012808813795799
03/07/2012783804782800
03/08/2012812818807817
03/09/2012833842825836
03/12/2012842849841843
03/13/2012840851837841
03/14/2012859879858873
03/15/2012880892875888
03/16/2012884890881887
03/19/2012890898883891
03/21/2012880880861865
03/22/2012862880862878
03/23/2012861868855855
03/26/2012865884863876
03/27/2012890898888894
03/28/2012890895886893
03/29/2012885889876877
03/30/2012877885868881
04/02/2012894905891898
04/03/2012888901886900
04/04/2012901901872878
04/05/2012864872850869
04/06/2012855864848856
04/09/2012832838826827
04/10/2012834847829832
04/11/2012817836816833
04/12/2012836837820830
04/13/2012840846822825
04/16/2012817818805805
04/17/2012818820801804
04/18/2012826841824838
04/19/2012830849827840
04/20/2012844850835844
04/23/2012842852831836
04/24/2012823835822831
04/25/2012846846833840
04/26/2012846848829831
04/27/2012835857828836
05/01/2012830830801802
05/02/2012815817803808
05/07/2012780783763766
05/08/2012776792774790
05/09/2012777784768777
05/10/2012781784771778
05/11/2012783805780804
05/14/2012794801784788
05/15/2012780781757769
05/16/2012765769746752
05/17/2012758778750777
05/18/2012752764748752
05/21/2012748758742743
05/22/2012757778756776
05/23/2012779781765766
05/24/2012756761747755
05/25/2012755763752755
05/28/2012759763749754
05/29/2012750758741757
05/30/2012758768753767
05/31/2012748759746758
06/01/2012744748731735
06/04/2012711718702709
06/05/2012720724712723
06/06/2012729744725741
06/07/2012754767749764
06/08/2012767769738745
06/11/2012766777763773
06/12/2012752762750759
06/13/2012756760747750
06/14/2012745748735745
06/15/2012749750736740
06/18/2012760766755762
06/19/2012755757742746
06/20/2012753758744748
06/21/2012755768753762
06/22/2012750754745748
06/25/2012752754726728
06/26/2012719725716720
06/27/2012721723715721
06/28/2012729736722734
06/29/2012730752723748
07/02/2012765765742743
07/03/2012750753744750
07/04/2012757760753757
07/05/2012753755746750
07/06/2012746751742746
07/09/2012737738727728
07/10/2012732732717719
07/11/2012720727718723
07/12/2012723723706708
07/13/2012708720706711
07/17/2012709710700700
07/18/2012709721708713
07/19/2012723730715728
07/20/2012728733723727
07/23/2012719723716717
07/24/2012715722710717
07/25/2012713713690699
07/26/2012701709688707
07/27/2012702730698727
07/30/2012739740726736
07/31/2012735749730744
08/01/2012735739727733
08/02/2012739755738750
08/03/2012739741730738
08/06/2012750760748754
08/07/2012757769756768
08/08/2012777783771778
08/09/2012772781763778
08/10/2012770779768773
08/13/2012772777767771
08/14/2012774781761768
08/15/2012774774759769
08/16/2012773787771783
08/17/2012794799785795
08/20/2012800803789789
08/21/2012787798786791
08/22/2012794795780782
08/23/2012768780760777
08/24/2012762768761765
08/27/2012770779766767
08/28/2012764768746751
08/29/2012748756746750
08/30/2012751752738741
08/31/2012731739727730
09/03/2012730738717729
09/04/2012738738726736
09/05/2012728732722722
09/06/2012720724708722
09/07/2012747751736751
09/10/2012745751741748
09/11/2012738742732741
09/12/2012742752738740
09/13/2012735743733736
09/14/2012747749732738
09/18/2012701726700701
09/19/2012705730704727
09/20/2012707714702702
09/21/2012705707699701
09/24/2012699699678682
09/25/2012675688671682
09/26/2012664676660664
09/27/2012654671652663
09/28/2012670673665665
10/01/2012657661650655
10/02/2012656666652660
10/03/2012661667643646
10/04/2012655682653679
10/05/2012676679665669
10/09/2012664665655656
10/10/2012640666639664
10/11/2012651659650656
10/12/2012659674658666
10/15/2012662680660675
10/16/2012683684675682
10/17/2012685687674675
10/18/2012683699681698
10/19/2012689709689709
10/22/2012698708693704
10/23/2012710710696702
10/24/2012691703689690
10/25/2012694705692703
10/26/2012704707685685
10/29/2012680689668670
10/30/2012670675652653
10/31/2012661671657668
11/01/2012669674658672
11/02/2012676688676686
11/05/2012682693679691
11/06/2012678682673677
11/07/2012699710698705
11/08/2012693705692697
11/09/2012693703685698
11/12/2012691697687688
11/13/2012687691682687
11/14/2012689690682684
11/15/2012690712688702
11/16/2012715745714738
11/19/2012757758751751
11/20/2012756762749750
11/21/2012757772756766
11/22/2012780790780788
11/26/2012805815803806
11/27/2012788797782783
11/28/2012778787772773
11/29/2012781795780792
11/30/2012799809784799
12/03/2012810811796807
12/04/2012796798775777
12/05/2012767784762780
12/06/2012791792774775
12/07/2012771781768776
12/10/2012779781767770
12/11/2012765773760765
12/12/2012774775770771
12/13/2012785793782788
12/14/2012782795779785
12/17/2012803808794799
12/18/2012797812796800
12/19/2012820844817844
12/20/2012814828778782
12/21/2012790790755763
12/25/2012777784765766
12/26/2012780784771782
12/27/2012786803784798
12/28/2012810817806811