Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nissan Motor Co., Ltd. logo
7201.T
Nissan Motor Co., Ltd.
06:30:00
327.8 ¥
0.0000 (%0.00)
Previous Close: 343
Day Low₺327.79999
Day High₺344
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7201.T: Nissan Motor Co., Ltd. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 499.4743
CLOSE 499.2078

Low

LOW 337.6

High

HIGH 651.5
DATEOPENHIGHLOWCLOSE
01/04/2024559563.6549.1563.6
01/05/2024568.4572.8565.6567.3
01/09/2024571.6571.8562.1566.4
01/10/2024566575.1563.5569.8
01/11/2024585589.4577.6581.3
01/12/2024581.1582.5568.4571.7
01/15/2024572.4575.6567568.7
01/16/2024568.9571.4564.6569.5
01/17/2024574.1580563.8563.9
01/18/2024565.1577.9564.8572.2
01/19/2024579.6579.6566.3570.8
01/22/2024574.9583.7574.2583.7
01/23/2024583583.7575.5577.8
01/24/2024578578.7569.1571.1
01/25/2024569.9577568.5575.8
01/26/2024571571.9559.4560.4
01/29/2024569.4578.4569576.6
01/30/2024570.4576.9568.8575.6
01/31/2024575.5589574.1588.4
02/01/2024580588.5576.6585.6
02/02/2024587588.5577.4577.4
02/05/2024588.5599.3585.5596.5
02/06/2024597.8601.7589.7597.2
02/07/2024600.2623599.6614.1
02/08/2024616625.4607.7625.4
02/09/2024568.5575.2552553.1
02/13/2024555.8560.5553.2559.6
02/14/2024559.6560543.4547.7
02/15/2024550.4551.5542.7550.1
02/16/2024551.4560.9549.1557.2
02/19/2024556.8565.5553.6564.3
02/20/2024566568.3563.4566.2
02/21/2024566.2570.7561.3566.4
02/22/2024569.5575.6567.3569.7
02/26/2024570.5577568.6573.4
02/27/2024573580.4567.7576.3
02/28/2024579.1590.4578.9588
02/29/2024588.5603.4586588.8
03/01/2024588597.3585.1594
03/04/2024594600.3585.7587.8
03/05/2024578.8582.1572.2578.5
03/06/2024580585.6578.4583.6
03/07/2024580581.9550.3555.7
03/08/2024544554.7541.5552.5
03/11/2024540540.7524530.7
03/12/2024529.8543523.8541.8
03/13/2024547.9555.5544.7551.3
03/14/2024560568.7555.9563.6
03/15/2024566.5581.6564.6581.6
03/18/2024588.5621.7588.5605.3
03/19/2024598.8608.8595.4605.7
03/21/2024615.6625.9612621.6
03/22/2024631.6651.5631.1642.5
03/25/2024637.7644.5627.5628.9
03/26/2024608.9616.5591604.1
03/27/2024606.9608600.7603.4
03/28/2024595606.2590.6597.2
03/29/2024606610.9601608.3
04/01/2024612.5616.3595.2597.8
04/02/2024602.5603.5587.6588
04/03/2024583.5592.1581584.6
04/04/2024588.9590.9580.5584.6
04/05/2024577578.1569.4577.5
04/08/2024578.8583.3574583.3
04/09/2024585.5591.4581.7590.9
04/10/2024589.4600.2587.2595.9
04/11/2024585.9589.4580.6585.9
04/12/2024589.9593.4586591.7
04/15/2024584.3587.3578.9586.5
04/16/2024583589.2576.4578.9
04/17/2024584.5585.7564.7566.5
04/18/2024569.7577.3565.6570
04/19/2024569.9572.7556.7561.4
04/22/2024543551536.3550.4
04/23/2024552.5559.5550.1551.3
04/24/2024550.2558.8549.3556.1
04/25/2024550.3554.9546.5546.7
04/26/2024547551.6538.6549
04/30/2024558.5581.7551.3581.7
05/01/2024575.3582570.8579.3
05/02/2024579.3581.9576.1580
05/07/2024579.9583574.9580
05/08/2024577.5580.7571.2571.2
05/09/2024572.1578.5560.1576.5
05/10/2024591.6597548551.9
05/13/2024555562.4548.4557.9
05/14/2024562.3574.3559.1572.4
05/15/2024571587.8568568
05/16/2024561.7562.8544.3555
05/17/2024553.9556.7549.2552.1
05/20/2024554.6563.9549.4559.9
05/21/2024560.6565.5556.6556.7
05/22/2024555.3558.7550.4552.8
05/23/2024553561.9551.4557.4
05/24/2024550556.2547.5552.5
05/27/2024555559.8554.2559.2
05/28/2024559564.3556.5563
05/29/2024565565.7553.5554.3
05/30/2024550551.9544.6550.3
05/31/2024550.3559.5550.2558.4
06/03/2024562.7573.3559.8569.4
06/04/2024560.4563.7553.6556.8
06/05/2024550550.2537.2540.1
06/06/2024539.8541.3532.3533
06/07/2024531.8534.3529.5531.7
06/10/2024536545.8534.7545.1
06/11/2024549.7551.5543.6545.4
06/12/2024542.8545.6539.6545.3
06/13/2024545.9546.2535.2535.2
06/14/2024533.1539.1530.7535.9
06/17/2024531531518519.8
06/18/2024527.6531.9525530
06/19/2024536.4545.7535.8543.2
06/20/2024539544.9536.5543.6
06/21/2024543547.6541.4543
06/24/2024545.6547.1539.7539.7
06/25/2024545.5548.4542.1547.5
06/26/2024548548.2541.8542.2
06/27/2024544.8547.7541.1546.7
06/28/2024547.7548.5544545.9
07/01/2024552555.8548.3552.4
07/02/2024549.7550.9547.1547.4
07/03/2024551.3553.5547.8552.8
07/04/2024555.6577.5555.4577.5
07/05/2024576576561.3562
07/08/2024566.7567.7559.9560.5
07/09/2024560.1561.4550555.8
07/10/2024548.3553.4542.2550.9
07/11/2024556562.8555.9561.6
07/12/2024551.6560.7551.1556.4
07/16/2024558.6559.2553.5553.6
07/17/2024554.9564.2554.7557.8
07/18/2024551.5553.1545545
07/19/2024548.4548.4538.4540.3
07/22/2024539.5540.3534.5535
07/23/2024540.7545.1537.2539.6
07/24/2024534.7536.2521.2521.4
07/25/2024510520.5463.9485
07/26/2024481.5482.3463.1466.2
07/29/2024471482.9470.2476.5
07/30/2024477.2486.7475.6478.1
07/31/2024473490.4470.5486.2
08/01/2024475485.8459.2475
08/02/2024450454435.3442.1
08/05/2024405412.7377.3378.1
08/06/2024418.1429.7405412
08/07/2024400433.5396422.2
08/08/2024417.1424.2411.2412.5
08/09/2024420.5420.8404.2410.2
08/13/2024410.1417.8406.1417.8
08/14/2024423.8427.1420.4425.8
08/15/2024429.3438.4426.7435.8
08/16/2024453.1453.8438.8443
08/19/2024443447.9435.8437
08/20/2024448449.2442447.8
08/21/2024442444437.8441.4
08/22/2024435.8437.9432.7437.9
08/23/2024440.5444.3437441.9
08/26/2024422.5424.5417.6422.9
08/27/2024423.7432.2423.7430.5
08/28/2024429.3429.3423.1427.7
08/29/2024425427.1418.8420.2
08/30/2024422.5427.6419.5425.5
09/02/2024433.5435.8426.1427.8
09/03/2024431.5434.1429.1429.6
09/04/2024420421.6411.2413.5
09/05/2024410422.7407.9416.2
09/06/2024410.8416.7410.3415
09/09/2024407409.5400.2408.1
09/10/2024412413.2402.5402.5
09/11/2024400400384.8388.1
09/12/2024396.1398.4390.4393.9
09/13/2024394.1395.4390.1390.8
09/17/2024390.2391.8378.2382.7
09/18/2024384.9390.5383389.8
09/19/2024405.8407.5400.3402.1
09/20/2024410.1411.9405.5405.9
09/24/2024408.7411.5401.4403.5
09/25/2024401.1414.7401.1411
09/26/2024408413.5403.4413.5
09/27/2024423430412.6428.1
09/30/2024404.1410402.1402.5
10/01/2024406.5409.9402.3409.7
10/02/2024405.6412.7404.3408.4
10/03/2024417419.9414.8417.2
10/04/2024419.7420.6411.9414.3
10/07/2024421.6423.7417.9420.9
10/08/2024414414.3399.1399.8
10/09/2024401403.9393.3395.1
10/10/2024400.4403.3398.6399.8
10/11/2024401.9403.8396.1396.3
10/15/2024400.2402.5395.8396
10/16/2024394398.5390.5392.4
10/17/2024396.9401.9395.8397.3
10/18/2024400.7403.1394.2395.5
10/21/2024398404.6396399.1
10/22/2024398.8402.6395.8397.3
10/23/2024399408.6397.4403.5
10/24/2024398400.8393.2397.2
10/25/2024397.5399.8393.4395.9
10/28/2024398.6411.6395.8409.8
10/29/2024411.8414.4408.2411.2
10/30/2024409413.1408.3409.3
10/31/2024410413.8408.1411.2
11/01/2024402407.7400.4402.2
11/05/2024404.6411.5404409.9
11/06/2024410419401.2401.2
11/07/2024404.2414.3403.9410
11/08/2024370387.5368.5385.2
11/11/2024380380.4365.8368.6
11/12/2024370.5444.6367415.8
11/13/2024408434407.9414
11/14/2024417419.6404.3410.2
11/15/2024425437.8418.2428.5
11/18/2024425430.7421.6429.3
11/19/2024430.7437.5423.9428.7
11/20/2024423.5427.6415.7419.4
11/21/2024415.8419.2409.4412
11/22/2024410413406.2406.3
11/25/2024408.8410.8405.4406.9
11/26/2024405408.5387.1392.1
11/27/2024380381.4370.3373.5
11/28/2024372378.7369.8373.9
11/29/2024370372.9357358.9
12/02/2024358.1362.6357.1360.4
12/03/2024362370.4361.5363.2
12/04/2024362.4363.7350.1350.1
12/05/2024354.3360.4352.3358
12/06/2024363.9369.6362.6367.5
12/09/2024369.2372.5366367.4
12/10/2024372.9375.8366366
12/11/2024366.6369363.1364.9
12/12/2024364.4365.2355.1357
12/13/2024355358.9354355.7
12/16/2024355.5357.9351.4351.4
12/17/2024350.4351.4337.6337.6
12/18/2024417.6417.6390417.6
12/19/2024431447.5403.3444.8
12/20/2024444.9453.5433.4443
12/23/2024435452431.4450
12/24/2024450485.6417477
12/25/2024469522463.5518.3
12/26/2024516.1552.4515552.4
12/27/2024553553.7470509.2
12/30/2024508511475480