7201.T: Nissan Motor Co., Ltd. Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 880.682

CLOSE 882.272

Low

LOW 686

High

HIGH 1,041

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2002	695	695	695	695
01/02/2002	695	695	695	695
01/03/2002	695	695	695	695
01/04/2002	725	729	721	727
01/07/2002	709	723	695	716
01/08/2002	698	700	696	699
01/09/2002	730	730	730	730
01/10/2002	747	755	739	751
01/11/2002	757	768	750	757
01/14/2002	757	757	757	757
01/15/2002	727	732	709	726
01/16/2002	749	751	747	750
01/17/2002	718	739	697	729
01/18/2002	736	745	727	741
01/21/2002	748	756	740	752
01/22/2002	727	744	710	736
01/23/2002	725	750	725	725
01/24/2002	735	754	735	751
01/25/2002	754	760	748	757
01/28/2002	759	766	752	763
01/29/2002	740	761	719	751
01/30/2002	720	724	700	712
01/31/2002	712	712	712	712
02/01/2002	723	734	702	702
02/04/2002	713	719	707	716
02/05/2002	703	706	686	700
02/06/2002	702	723	702	703
02/07/2002	701	720	696	720
02/08/2002	711	723	699	717
02/11/2002	711	711	711	711
02/12/2002	741	767	738	754
02/13/2002	758	810	753	785
02/14/2002	795	807	778	785
02/15/2002	799	810	788	805
02/18/2002	790	798	782	794
02/19/2002	780	786	774	783
02/20/2002	766	783	749	775
02/21/2002	766	766	766	766
02/22/2002	789	800	778	795
02/25/2002	797	813	787	802
02/26/2002	816	824	808	820
02/27/2002	841	873	809	857
02/28/2002	873	886	857	873
03/01/2002	863	867	834	866
03/04/2002	890	913	887	907
03/05/2002	883	911	855	897
03/06/2002	883	896	871	879
03/07/2002	869	879	855	866
03/08/2002	830	860	800	845
03/11/2002	830	854	803	853
03/12/2002	849	872	843	863
03/13/2002	865	884	846	875
03/14/2002	850	866	836	863
03/15/2002	890	890	890	890
03/18/2002	900	927	873	914
03/19/2002	960	960	960	960
03/20/2002	956	973	939	965
03/21/2002	956	956	956	956
03/22/2002	921	951	891	936
03/25/2002	929	937	914	929
03/26/2002	912	939	908	920
03/27/2002	913	950	907	945
03/28/2002	958	958	958	958
03/29/2002	965	968	931	938
04/01/2002	945	960	942	953
04/02/2002	960	978	948	956
04/03/2002	940	950	930	945
04/04/2002	925	941	917	925
04/05/2002	905	915	895	906
04/08/2002	918	923	913	921
04/09/2002	906	915	897	911
04/10/2002	898	909	887	904
04/11/2002	881	902	860	892
04/12/2002	888	891	885	890
04/15/2002	888	905	871	897
04/16/2002	924	924	924	924
04/17/2002	956	974	938	965
04/18/2002	959	974	944	967
04/19/2002	950	980	949	972
04/22/2002	979	990	976	984
04/23/2002	974	995	970	979
04/24/2002	984	984	984	984
04/25/2002	979	982	965	979
04/26/2002	978	999	967	998
04/29/2002	998	998	998	998
04/30/2002	990	995	985	988
05/01/2002	998	1,003	985	994
05/02/2002	975	980	950	953
05/03/2002	953	953	953	953
05/06/2002	953	953	953	953
05/07/2002	958	967	949	963
05/08/2002	960	983	959	964
05/09/2002	985	988	982	987
05/10/2002	988	1,006	970	997
05/13/2002	997	997	997	997
05/14/2002	1,004	1,011	997	1,008
05/15/2002	1,018	1,029	1,011	1,011
05/16/2002	1,024	1,024	1,024	1,024
05/17/2002	1,030	1,041	1,016	1,024
05/20/2002	1,004	1,013	995	998
05/21/2002	1,000	1,001	980	990
05/22/2002	970	974	947	968
05/23/2002	955	965	936	938
05/24/2002	952	957	942	952
05/27/2002	952	959	947	949
05/28/2002	968	970	966	969
05/29/2002	966	968	951	953
05/30/2002	931	943	919	937
05/31/2002	911	915	881	881
06/03/2002	919	923	915	921
06/04/2002	904	920	888	912
06/05/2002	904	920	888	912
06/06/2002	910	922	900	920
06/07/2002	900	903	885	888
06/10/2002	912	920	904	916
06/11/2002	924	929	919	927
06/12/2002	920	922	909	914
06/13/2002	934	941	927	938
06/14/2002	930	934	891	892
06/17/2002	880	880	845	853
06/18/2002	885	893	877	889
06/19/2002	845	879	811	862
06/20/2002	841	843	826	843
06/21/2002	817	824	810	821
06/24/2002	819	831	807	825
06/25/2002	816	828	804	822
06/26/2002	798	809	787	804
06/27/2002	812	818	806	815
06/28/2002	830	835	825	833
07/01/2002	840	845	824	824
07/02/2002	829	835	823	832
07/03/2002	840	849	820	840
07/04/2002	837	858	816	848
07/05/2002	830	838	822	834
07/08/2002	865	865	841	841
07/09/2002	850	850	837	849
07/10/2002	850	863	845	845
07/11/2002	827	837	822	832
07/12/2002	852	855	842	842
07/15/2002	817	836	815	817
07/16/2002	807	825	805	805
07/17/2002	798	811	783	805
07/18/2002	825	845	819	835
07/19/2002	810	828	804	810
07/22/2002	781	804	778	794
07/23/2002	816	820	785	794
07/24/2002	811	816	802	816
07/25/2002	814	842	808	814
07/26/2002	770	806	763	770
07/29/2002	801	820	792	801
07/30/2002	863	876	850	863
07/31/2002	838	857	834	838
08/01/2002	842	858	836	838
08/02/2002	843	865	834	843
08/05/2002	845	865	842	855
08/06/2002	832	845	825	832
08/07/2002	865	873	852	865
08/08/2002	867	881	860	870
08/09/2002	896	898	880	896
08/12/2002	876	882	872	876
08/13/2002	866	883	863	869
08/14/2002	850	870	843	869
08/15/2002	867	868	857	867
08/16/2002	869	878	847	868
08/19/2002	870	870	846	851
08/20/2002	875	877	856	875
08/21/2002	851	851	851	851
08/22/2002	887	893	871	887
08/23/2002	880	897	880	880
08/26/2002	885	907	883	904
08/27/2002	888	905	886	888
08/28/2002	876	892	869	876
08/29/2002	867	879	863	867
08/30/2002	867	872	852	866
09/02/2002	848	858	846	848
09/03/2002	836	850	835	836
09/04/2002	816	828	807	827
09/05/2002	832	845	827	832
09/06/2002	845	852	812	845
09/09/2002	856	867	850	856
09/10/2002	878	889	870	878
09/11/2002	894	900	891	894
09/12/2002	899	911	894	911
09/13/2002	891	899	880	893
09/16/2002	893	893	893	893
09/17/2002	910	942	909	928
09/18/2002	947	947	916	947
09/19/2002	926	967	926	926
09/20/2002	910	935	905	910
09/23/2002	910	910	910	910
09/24/2002	910	925	888	925
09/25/2002	890	911	887	890
09/26/2002	912	923	910	912
09/27/2002	890	890	890	890
09/30/2002	925	929	901	904
10/01/2002	883	897	880	883
10/02/2002	879	914	875	879
10/03/2002	859	884	855	859
10/04/2002	856	874	845	874
10/07/2002	855	865	846	846
10/08/2002	858	866	841	858
10/09/2002	838	847	825	838
10/10/2002	808	809	770	801
10/11/2002	814	824	811	817
10/14/2002	817	817	817	817
10/15/2002	836	851	836	848
10/16/2002	875	877	862	875
10/17/2002	886	886	870	886
10/18/2002	929	929	914	929
10/21/2002	925	932	919	921
10/22/2002	922	925	908	913
10/23/2002	913	940	902	934
10/24/2002	990	1,000	979	990
10/25/2002	996	1,001	988	996
10/28/2002	995	997	972	990
10/29/2002	955	976	954	962
10/30/2002	955	955	934	955
10/31/2002	941	972	940	955
11/01/2002	951	970	947	970
11/04/2002	970	970	970	970
11/05/2002	985	990	968	984
11/06/2002	990	993	962	966
11/07/2002	956	958	925	935
11/08/2002	915	929	914	928
11/11/2002	914	914	898	909
11/12/2002	920	930	895	914
11/13/2002	953	956	927	945
11/14/2002	970	981	963	971
11/15/2002	979	985	972	980
11/18/2002	945	961	929	945
11/19/2002	967	973	939	945
11/20/2002	979	989	962	967
11/21/2002	968	990	968	979
11/22/2002	985	985	962	968
11/25/2002	985	989	979	985
11/26/2002	956	981	955	964
11/27/2002	966	989	962	984
11/28/2002	990	994	988	991
11/29/2002	977	994	977	990
12/02/2002	977	977	977	977
12/03/2002	969	986	960	977
12/04/2002	949	967	945	954
12/05/2002	947	957	946	949
12/06/2002	964	970	940	947
12/09/2002	964	975	962	968
12/10/2002	963	968	950	968
12/11/2002	973	979	967	973
12/12/2002	976	988	976	980
12/13/2002	967	976	957	976
12/16/2002	960	965	945	957
12/17/2002	955	958	944	948
12/18/2002	928	943	920	930
12/19/2002	934	934	906	928
12/20/2002	917	934	917	934
12/23/2002	917	917	917	917
12/24/2002	930	934	916	917
12/25/2002	916	925	915	921
12/26/2002	929	936	927	934
12/27/2002	933	936	926	930
12/30/2002	923	928	922	926
12/31/2002	926	926	926	926

Menu

Create your free account now!

7201.T: Nissan Motor Co., Ltd. Historical Data

2002 Historical Chart

Average

Low

High