Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nissan Motor Co., Ltd. logo
7201.T
Nissan Motor Co., Ltd.
06:30:00
327.8 ¥
0.0000 (%0.00)
Previous Close: 343
Day Low₺327.79999
Day High₺344
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7201.T: Nissan Motor Co., Ltd. Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,205.357
CLOSE 1,204.7799

Low

LOW 963.1

High

HIGH 1,350
DATEOPENHIGHLOWCLOSE
01/05/20151,0561,057.51,033.51,047
01/06/20151,018.51,020.51,0001,000.5
01/07/20151,0001,015997.51,005.5
01/08/20151,018.51,0221,0011,003
01/09/20151,0101,020.51,0091,016
01/13/20151,0001,005989.21,005
01/14/20151,0031,009.5996.1997
01/15/2015988.5996.6983.5992.6
01/16/2015976988.2963.1987.7
01/19/2015996.51,002990.8996
01/20/2015998.11,022995.21,019.5
01/21/20151,0101,0241,0081,021
01/22/20151,019.51,032.51,0191,032.5
01/23/20151,0481,0501,0321,035
01/26/20151,0241,030.51,013.51,030
01/27/20151,042.51,050.51,0401,050
01/28/20151,0381,0511,0361,048.5
01/29/20151,0361,0431,023.51,028
01/30/20151,0321,0351,0161,016.5
02/02/20151,002.51,016.59961,014
02/03/20151,0201,0221,0041,010
02/04/20151,019.51,032.51,0191,029
02/05/20151,039.51,042.51,0261,037
02/06/20151,045.51,054.51,043.51,049.5
02/09/20151,0581,067.51,051.51,064
02/10/20151,0961,1111,088.51,104.5
02/12/20151,1401,1441,115.51,127
02/13/20151,1271,1421,1271,136
02/16/20151,139.51,1491,1301,147
02/17/20151,1481,179.51,146.51,176
02/18/20151,1901,2101,1821,194.5
02/19/20151,2061,210.51,1971,206.5
02/20/20151,2021,2191,200.51,206
02/23/20151,220.51,2291,2161,224
02/24/20151,211.51,223.51,1981,223.5
02/25/20151,2341,238.51,219.51,224.5
02/26/20151,2241,2691,2241,263.5
02/27/20151,2651,2751,2501,264
03/02/20151,2691,2731,2481,251.5
03/03/20151,260.51,2651,246.51,256.5
03/04/20151,242.51,243.51,216.51,233.5
03/05/20151,2311,244.51,226.51,237
03/06/20151,2401,249.51,2281,248
03/09/20151,2391,2471,2291,246
03/10/20151,2501,253.51,2381,250
03/11/20151,238.51,2421,2301,238
03/12/20151,2381,2751,237.51,273
03/13/20151,290.51,303.51,275.51,299.5
03/16/20151,299.51,3031,2781,285
03/17/20151,2991,2991,282.51,283.5
03/18/20151,2861,2901,278.51,285
03/19/20151,2811,285.51,262.51,265.5
03/20/20151,277.51,277.51,2571,271
03/23/20151,2751,2901,2701,277
03/24/20151,2651,2731,255.51,267.5
03/25/20151,2721,281.51,261.51,281.5
03/26/20151,262.51,265.51,2411,254.5
03/27/20151,2341,2501,2101,217.5
03/30/20151,2161,2341,2071,225.5
03/31/20151,243.51,2501,2241,224
04/01/20151,2111,215.51,191.51,199
04/02/20151,2001,234.51,199.51,223.5
04/03/20151,2291,2291,2101,229
04/06/20151,205.51,2151,2021,209
04/07/20151,2181,2291,216.51,223.5
04/08/20151,2251,227.51,208.51,208.5
04/09/20151,2251,2671,220.51,264
04/10/20151,2741,2871,251.51,279.5
04/13/20151,268.51,2701,237.51,263
04/14/20151,2521,2641,2401,256.5
04/15/20151,2491,2541,241.51,249
04/16/20151,2431,2481,235.51,245
04/17/20151,2401,2541,230.51,252
04/20/20151,2361,267.51,2261,266
04/21/20151,265.51,2961,2651,296
04/22/20151,290.51,295.51,2791,284.5
04/23/20151,2991,311.51,283.51,293
04/24/20151,294.51,294.51,2761,278.5
04/27/20151,287.51,288.51,268.51,284
04/28/20151,278.51,289.51,2711,283
04/30/20151,279.51,282.51,2381,251
05/01/20151,2291,2491,2201,242.5
05/07/20151,2111,224.51,198.51,223
05/08/20151,2231,239.51,2171,235.5
05/11/20151,2621,2811,2531,256
05/12/20151,2601,2621,2451,258.5
05/13/20151,242.51,250.51,2351,246.5
05/14/20151,2951,2981,260.51,276
05/15/20151,2841,2841,2651,275.5
05/18/20151,2781,287.51,277.51,287
05/19/20151,2901,2971,2711,274.5
05/20/20151,280.51,284.51,270.51,270.5
05/21/20151,2751,2771,248.51,263
05/22/20151,2631,263.51,246.51,250.5
05/25/20151,261.51,2731,2531,272
05/26/20151,2651,274.51,2611,269.5
05/27/20151,2701,2911,2621,280.5
05/28/20151,298.51,3121,2931,299
05/29/20151,3001,308.51,289.51,300.5
06/01/20151,2931,3041,282.51,302.5
06/02/20151,3131,326.51,300.51,326
06/03/20151,3221,3501,319.51,319.5
06/04/20151,3251,339.51,3231,330.5
06/05/20151,3331,3361,3151,322
06/08/20151,3301,3301,3021,315
06/09/20151,2951,2991,2711,272.5
06/10/20151,2751,276.51,2551,255.5
06/11/20151,263.51,2721,252.51,260
06/12/20151,273.51,273.51,2551,265
06/15/20151,255.51,261.51,246.51,258
06/16/20151,2511,256.51,243.51,247
06/17/20151,2551,2551,2401,246
06/18/20151,2411,242.51,2171,217
06/19/20151,239.51,2521,2321,235.5
06/22/20151,228.51,2421,223.51,237
06/23/20151,2511,281.51,2411,263.5
06/24/20151,2821,3051,271.51,277.5
06/25/20151,267.51,2691,2551,257.5
06/26/20151,2661,294.51,2461,286
06/29/20151,249.51,275.51,245.51,260.5
06/30/20151,2621,282.51,261.51,275
07/01/20151,2791,282.51,2601,265
07/02/20151,292.51,311.51,2891,299.5
07/03/20151,3071,3311,305.51,327
07/06/20151,3191,3191,296.51,301.5
07/07/20151,2951,303.51,2691,274.5
07/08/20151,2601,2701,1881,191
07/09/20151,1611,1881,1271,184.5
07/10/20151,173.51,201.51,1531,188
07/13/20151,1921,2031,183.51,197
07/14/20151,2261,237.51,215.51,225
07/15/20151,2351,242.51,2151,221
07/16/20151,2131,2221,1981,207
07/17/20151,228.51,2311,204.51,210.5
07/21/20151,2271,2271,2131,218
07/22/20151,2201,228.51,2161,224
07/23/20151,2351,235.51,2121,228
07/24/20151,2301,239.51,221.51,239.5
07/27/20151,2501,2641,226.51,232
07/28/20151,1971,203.51,181.51,181.5
07/29/20151,1981,2001,1791,183.5
07/30/20151,2421,243.51,176.51,186.5
07/31/20151,1991,1991,185.51,198.5
08/03/20151,189.51,1901,171.51,174
08/04/20151,1801,1831,160.51,167.5
08/05/20151,156.51,1741,1501,166.5
08/06/20151,1841,201.51,1761,194.5
08/07/20151,1881,2051,187.51,200
08/10/20151,1951,2001,1811,200
08/11/20151,2031,2171,1841,193.5
08/12/20151,187.51,187.51,1621,168.5
08/13/20151,1681,175.51,163.51,169
08/14/20151,161.51,1701,1601,164
08/17/20151,162.51,1781,1601,162
08/18/20151,164.51,173.51,162.51,168
08/19/20151,1651,173.51,1541,154
08/20/20151,1631,1631,1331,133
08/21/20151,115.51,1311,106.51,110
08/24/20151,070.51,0801,0531,060
08/25/20151,0001,105.5999.11,020
08/26/20151,027.51,076.51,027.51,073.5
08/27/20151,1041,1161,0601,064.5
08/28/20151,0971,1181,0861,111
08/31/20151,120.51,1211,090.51,097
09/01/20151,0911,0961,0531,053
09/02/20151,0321,0721,025.51,049.5
09/03/20151,0681,087.51,062.51,063.5
09/04/20151,069.51,077.51,043.51,053.5
09/07/20151,0431,072.51,0321,060
09/08/20151,059.51,0971,057.51,073
09/09/20151,1121,1371,099.51,137
09/10/20151,108.51,1301,108.51,120
09/11/20151,1001,1221,0961,110.5
09/14/20151,119.51,1221,094.51,107.5
09/15/20151,117.51,148.51,1101,127.5
09/16/20151,1361,1621,1361,157.5
09/17/20151,1671,1801,153.51,168
09/18/20151,150.51,1591,1251,140
09/24/20151,116.51,139.51,0981,111.5
09/25/20151,1171,132.51,101.51,120.5
09/28/20151,1171,124.51,0801,088
09/29/20151,0641,0641,029.51,036
09/30/20151,0671,105.51,063.51,094
10/01/20151,1071,1641,1011,150
10/02/20151,1411,169.51,1331,167.5
10/05/20151,1751,1811,1541,161
10/06/20151,175.51,1851,165.51,170
10/07/20151,1671,1771,152.51,173
10/08/20151,1861,2041,1831,189
10/09/20151,2091,2241,202.51,222.5
10/13/20151,221.51,221.51,2051,217
10/14/20151,203.51,2071,1771,186
10/15/20151,185.51,2031,173.51,197
10/16/20151,216.51,219.51,206.51,210
10/19/20151,2101,2101,1861,196
10/20/20151,2031,2041,178.51,190.5
10/21/20151,2121,2211,205.51,216
10/22/20151,218.51,2261,2091,213
10/23/20151,2381,2481,234.51,240.5
10/26/20151,2621,269.51,242.51,244.5
10/27/20151,258.51,264.51,2241,243
10/28/20151,2401,2661,238.51,262.5
10/29/20151,269.51,2731,2501,254.5
10/30/20151,2561,2741,2441,266.5
11/02/20151,206.51,252.51,2061,240
11/04/20151,2801,2991,2721,272.5
11/05/20151,2801,2921,2601,280
11/06/20151,2851,2851,2471,259.5
11/09/20151,2771,2901,267.51,285
11/10/20151,2721,285.51,2711,284
11/11/20151,2761,286.51,2711,281
11/12/20151,281.51,2871,2751,281.5
11/13/20151,2701,2771,2611,273
11/16/20151,2481,259.51,241.51,256
11/17/20151,2781,281.51,2651,270
11/18/20151,2821,2941,274.51,283.5
11/19/20151,3001,319.51,2971,309.5
11/20/20151,2981,3051,2861,304.5
11/24/20151,293.51,297.51,2841,293
11/25/20151,2831,2921,275.51,282.5
11/26/20151,2981,3041,2941,301
11/27/20151,3051,317.51,303.51,310
11/30/20151,3161,321.51,308.51,314.5
12/01/20151,3001,302.51,2671,289
12/02/20151,299.51,3021,283.51,285.5
12/03/20151,285.51,2981,277.51,295
12/04/20151,2761,282.51,2581,262
12/07/20151,274.51,2861,2661,267
12/08/20151,2681,2751,2551,256
12/09/20151,2491,267.51,2481,260.5
12/10/20151,2451,2531,2341,246.5
12/11/20151,2341,2701,2341,263.5
12/14/20151,242.51,2671,2361,264
12/15/20151,2671,2691,214.51,218
12/16/20151,2631,2811,2471,272.5
12/17/20151,2931,2951,2771,278
12/18/20151,281.51,304.51,253.51,257
12/21/20151,245.51,259.51,2351,250
12/22/20151,2541,2691,2501,261.5
12/24/20151,276.51,278.51,2581,260
12/25/20151,2691,2691,2481,253.5
12/28/20151,2601,2761,254.51,268.5
12/29/20151,2771,279.51,2661,274.5
12/30/20151,2801,293.51,2791,279.5