Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nissan Motor Co., Ltd. logo
7201.T
Nissan Motor Co., Ltd.
06:30:00
327.8 ¥
0.0000 (%0.00)
Previous Close: 343
Day Low₺327.79999
Day High₺344
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7201.T: Nissan Motor Co., Ltd. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 441.0942
CLOSE 441.3764

Low

LOW 311.2

High

HIGH 646.2
DATEOPENHIGHLOWCLOSE
01/06/2020630.7632619.5625.5
01/07/2020630.1638.3630636.5
01/08/2020630634.8623.8630
01/09/2020640646.2637644.3
01/10/2020644.3646.2636.7636.9
01/14/2020630630.4617.8618
01/15/2020620629.2618.6627.5
01/16/2020626.1630.5624.3625.3
01/17/2020627635626.6634.8
01/20/2020638641636.4637.5
01/21/2020639641.2633.5634.4
01/22/2020631633.3627.3631.5
01/23/2020629630.4621.3621.6
01/24/2020620620.7616616.2
01/27/2020609.1609.1597597.7
01/28/2020597601.4589599.2
01/29/2020598.9600.8594.5599.8
01/30/2020597.4600.3593.8598.1
01/31/2020598.2602.6597.7599.5
02/03/2020589.9593.5586590
02/04/2020586.9589.4582.8587.6
02/05/2020593.2596.5590592.6
02/06/2020601.6607.6601.4604
02/07/2020604605.7595.1596.1
02/10/2020588591.4584.5587.3
02/12/2020587587577577.4
02/13/2020570.4572.7564.3568.5
02/14/2020528.5534.9511513.7
02/17/2020505506.5498502.8
02/18/2020500503.3492494.7
02/19/2020496.5509.4496504.6
02/20/2020509.4514.1501.4504.4
02/21/2020502.7508.1501.5504.1
02/25/2020484.9487.9480.3481.4
02/26/2020473.4482.8471.3481.8
02/27/2020470.9475.9469.1470.3
02/28/2020454.3464.7453463.6
03/02/2020453.9470.8443.8460.5
03/03/2020466.4467.8443.1443.1
03/04/2020440.3454.5436.3448.6
03/05/2020450.2451.4441.1445.4
03/06/2020437439.9422424.1
03/09/2020400402.7387389.2
03/10/2020382.4403.2372399.9
03/11/2020407421402.5403.4
03/12/2020397.8400.6382390.4
03/13/2020367.1400360382.7
03/16/2020385.4389.5368.8369.3
03/17/2020361.3382.1356.2378.2
03/18/2020374.8401.4373385
03/19/2020395.4415380.7390.3
03/23/2020382.3389.8361.8365.4
03/24/2020376.9381.1360.4366.8
03/25/2020382.8401.1377.7401.1
03/26/2020390392.6372.3380.4
03/27/2020386391.4374386.4
03/30/2020378.4385.2374.2384.9
03/31/2020380380.5356.6356.6
04/01/2020357.9363.5340342.4
04/02/2020332332.6322323.4
04/03/2020320.2329.4315.4315.5
04/06/2020314.6347.7311.2341.4
04/07/2020350353335346.7
04/08/2020350359339358.4
04/09/2020357.1363.5353363.5
04/10/2020363.1374.8357.7374.7
04/13/2020370.1375.9364.7369
04/14/2020366.1380.5361.3376.6
04/15/2020373.6375.5367.3369.2
04/16/2020358.6359351.6354.2
04/17/2020361.5372.1358.9364.7
04/20/2020361.2369.4360.8366.2
04/21/2020360.1366.9354.3354.7
04/22/2020350350.4336.5337.4
04/23/2020340.8352.7339351.8
04/24/2020347.3349.9340.7346.8
04/27/2020349360.5345.7360.5
04/28/2020362.8370.3358367.4
04/30/2020380386.4369.8369.8
05/01/2020364.3364.3345.4348.3
05/07/2020340.3341.7331.3333.6
05/08/2020337.3348334.7347.6
05/11/2020355.1380354.8380
05/12/2020375377.6368.9372.8
05/13/2020361369.5359363.2
05/14/2020355365353.1355.7
05/15/2020369377364.6369.5
05/18/2020370370.5364365
05/19/2020380.4387.2380.4384.9
05/20/2020383385.5376.8381
05/21/2020388.1391.7381.8382.6
05/22/2020384388.3370.3373
05/25/2020380381.5373374.7
05/26/2020379397.6375.5393.8
05/27/2020399.6416.8392.8415.5
05/28/2020440457.7432449.4
05/29/2020421428.5400.5400.9
06/01/2020405.1418.7403.1411.9
06/02/2020411.9415.5408410.3
06/03/2020422.7442.5422.3441
06/04/2020452454.1426.5431.6
06/05/2020432452.3431.1452.2
06/08/2020469491465.3487.6
06/09/2020480.1484458464.1
06/10/2020454.1467.4452.5463.9
06/11/2020440448.4423423
06/12/2020405429.1402.3422.1
06/15/2020415.8425.9408.3408.3
06/16/2020422.2444422.2441.1
06/17/2020434436.9424.8430.1
06/18/2020422.1424.6417.3422.7
06/19/2020429.1429.6419.5419.8
06/22/2020416421414.6415.9
06/23/2020421.3427.7414.9423
06/24/2020423425.7417.5417.6
06/25/2020407.4411.3402.1404.9
06/26/2020411411.8404.4408.6
06/29/2020400.4401.4392.1394.7
06/30/2020403.5409398.6399.2
07/01/2020398.6401.5391.3392.7
07/02/2020393404.9390.4398.5
07/03/2020404.5405388.5394
07/06/2020399416397414.3
07/07/2020406.5409395.7398.8
07/08/2020393.1399.8388.9391.2
07/09/2020391.6395382.1383.5
07/10/2020379.5380.4372.6374.8
07/13/2020385392.6382.1391.7
07/14/2020387.5393.5382.7390.3
07/15/2020409423.6407418.6
07/16/2020424446423.3444
07/17/2020447452.2438.2439.5
07/20/2020438438.1424.6426.3
07/21/2020421.3427.8418.4425.4
07/22/2020427432.7423.7424.2
07/27/2020419.8430.6414.1429.4
07/28/2020420.6421.3408.9410.8
07/29/2020386.8393.6368368.1
07/30/2020376.1379.8361.7373
07/31/2020371.3371.4361361
08/03/2020369377.1367370.7
08/04/2020377396.5375.6395.2
08/05/2020380.1393.3379.4388.2
08/06/2020384.1387.4378.2379.9
08/07/2020375386373.8382
08/11/2020398.8407.6396406.3
08/12/2020408.5418.2406.8413.9
08/13/2020419.3424.7415.3416.1
08/14/2020416.5418.5413.5416.5
08/17/2020417.1426.9415.6421.3
08/18/2020417422.4413416.8
08/19/2020412.5420.8409.7420.8
08/20/2020416425415.3416
08/21/2020422.1431.2418.9419.5
08/24/2020421.1422.9416.6417.5
08/25/2020428.8434.2426.5429
08/26/2020429.7434426.6431.8
08/27/2020429.3429.3421422.2
08/28/2020427.6444.4426.3433
08/31/2020439.3444431.5431.5
09/01/2020430434.7424.4430.7
09/02/2020432.5434420423.1
09/03/2020430.5431.8424.4425.3
09/04/2020418422415.2422
09/07/2020426428.5419.4419.9
09/08/2020422.7424.1416.3421
09/09/2020411.6414.8409.7413.5
09/10/2020416.2416.5407.2416
09/11/2020409414.8407.6413.2
09/14/2020413.3415.6409.3410.3
09/15/2020410410398.2398.2
09/16/2020394394.2385.9388.3
09/17/2020385.3387.8379379.1
09/18/2020381.3386.5380384.1
09/23/2020377378.3368.1372
09/24/2020368369364.8365
09/25/2020369.8369.9360363.6
09/28/2020364.3375359.7375
09/29/2020380.1388380385.3
09/30/2020373.7382.3371.2371.8
10/02/2020374383.4371.4372.5
10/05/2020380.9388.8380.2386.8
10/06/2020393395.7389.3390.1
10/07/2020385.1392.1381.2392.1
10/08/2020392.1394385385
10/09/2020386.1389.2379.8381.5
10/12/2020380.9385.2377.9381
10/13/2020381.7384.7378.9383.5
10/14/2020381.5381.5370.7372.6
10/15/2020372.3378.2371376.6
10/16/2020379379.3371.8371.9
10/19/2020373.2378.9373378.3
10/20/2020374.1376.2366.9368
10/21/2020371.6385.6371.1385.6
10/22/2020380382.6376.4380.4
10/23/2020385389.5382.8387.9
10/26/2020386391385.3391
10/27/2020389389381.9384.7
10/28/2020380.1381.1373.1374.1
10/29/2020365.2378.2364.2375.9
10/30/2020372.5373.8365.4366
11/02/2020371.3381.8370.2381
11/04/2020390394.9386.3388.7
11/05/2020385.9386.5377.7381.9
11/06/2020383389.3380.3386.1
11/09/2020390.1393385.3386.5
11/10/2020399.1416.1398.9411
11/11/2020420428.1416.5421.2
11/12/2020417.8419404.2409
11/13/2020411.6446411.5444.8
11/16/2020453.5470451.7469
11/17/2020479484473.1475.2
11/18/2020472.8484.9470.6481.7
11/19/2020488.5496468477
11/20/2020472.7485.8471.2485.8
11/24/2020500508.3494.8503.2
11/25/2020522547.6521.7538.2
11/26/2020533.5542.2521.8527.6
11/27/2020527.3528.7510.2517.2
11/30/2020514.8514.9491492.5
12/01/2020492.1505.9492504
12/02/2020506.5514.3498.4513.1
12/03/2020520.1532.2514.9527.8
12/04/2020524.9541.9524.2541.5
12/07/2020550555.2527.3532.6
12/08/2020525.1541.3521.9537.7
12/09/2020530.1576530.1574.1
12/10/2020567.8578558.5561.3
12/11/2020557566.8544.4554.1
12/14/2020549564.2546.5559.3
12/15/2020558.2571.4553.1566.8
12/16/2020574586.5573584.9
12/17/2020584.7587.4573.4574.2
12/18/2020570586.5565582.6
12/21/2020580.1582.4551.7562.6
12/22/2020552.6569.3551.7558.7
12/23/2020558.1559.7535.5541.3
12/24/2020556563.5549.2551.3
12/25/2020551.6564.2551.1555.2
12/28/2020556561.3546.5551.8
12/29/2020555.6570.1553.6569.1
12/30/2020564.2564.7554.6560