Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nissan Motor Co., Ltd. logo
7201.T
Nissan Motor Co., Ltd.
06:30:00
327.8 ¥
0.0000 (%0.00)
Previous Close: 343
Day Low₺327.79999
Day High₺344
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7201.T: Nissan Motor Co., Ltd. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 519.8926
CLOSE 519.5951

Low

LOW 408.6

High

HIGH 650
DATEOPENHIGHLOWCLOSE
01/04/2022569591.1566.6590.1
01/05/2022607615.6599.3615.2
01/06/2022614620.6610.9615.8
01/07/2022624635619.1629
01/11/2022624.4631.4615.2622.3
01/12/2022627.6632.1624.2631.9
01/13/2022630650627.1646
01/14/2022641.6642.5620.1624.2
01/17/2022630639.8629.6639.4
01/18/2022638.5646.7630.7632.8
01/19/2022617.9629.8614.3615.6
01/20/2022607.2620.6600.1618.1
01/21/2022606.7613.5596.7612.2
01/24/2022603608.8593599.9
01/25/2022613615600605.4
01/26/2022607.9609.6596.4605.5
01/27/2022610612585.7590.9
01/28/2022590607589.6605.4
01/31/2022602.2612.9595.8607.4
02/01/2022610.5616592.3594.2
02/02/2022599.8617598.2612.6
02/03/2022610.3622.8609.8618
02/04/2022610.5611.9593.1599.2
02/07/2022596.8602.8592.3598.9
02/08/2022600.6608.8585.2593
02/09/2022612.6629.1604.3626.6
02/10/2022630643629.5635.6
02/14/2022621.7623.8612.7614.5
02/15/2022616627602606.4
02/16/2022616.4618.5604.2610.7
02/17/2022605.2613.3604.4608.5
02/18/2022602.7616.3602.3615
02/21/2022605.3607596.7598.1
02/22/2022588.1589.6560.2562.1
02/24/2022558.1571.1554564.2
02/25/2022569573.9563.1564.9
02/28/2022560561537.1545.3
03/01/2022551.1555.3544.2545.1
03/02/2022531.5533.7521.5524.3
03/03/2022529534.7524.9524.9
03/04/2022519.4519.6494.1496
03/07/2022481.7484.2453464.4
03/08/2022456.4457.4437438.8
03/09/2022447.5450.9436.5437.8
03/10/2022466480.9462475.5
03/11/2022461.7464.6450.1455.5
03/14/2022460.9468.6459.2464.8
03/15/2022465.5492.7464.6484.4
03/16/2022490503.5488.8502.2
03/17/2022516.2519.5503.7513.5
03/18/2022501507.3498505.4
03/22/2022518.4523.9509.4515.2
03/23/2022523536520534.8
03/24/2022520533.3519.7533.3
03/25/2022542.2542.5526.1530.5
03/28/2022533.1543.4528.4540.1
03/29/2022543.5549.4540.7547.9
03/30/2022556.3563.1540.1549.8
03/31/2022538552.5533.3547.8
04/01/2022538.1543.6533.3540
04/04/2022534.4537.5528.1529.6
04/05/2022535539529.7531.7
04/06/2022524.8525.3515516.7
04/07/2022508.4511.8500.1508.8
04/08/2022511.2515501.5508.6
04/11/2022512.5514.2504.7509.8
04/12/2022507.4508.4500500.2
04/13/2022503.8506497504
04/14/2022496508.1492.5507
04/15/2022504.1511.7503.1510.6
04/18/2022507511.9500.4506.5
04/19/2022513.4528.4512.4526.3
04/20/2022539.3557.1539550.8
04/21/2022540.8551.9540.7546.4
04/22/2022539540.7528.5536.9
04/25/2022521.1522508.6509.8
04/26/2022509.9511.7504.7509.3
04/27/2022496.6500.8493.7499.2
04/28/2022501518.5496.1517
05/02/2022520521.6510.3514.7
05/06/2022511524.1508.1523.2
05/09/2022521.4526.8517.5519.4
05/10/2022510515.8500.1507.1
05/11/2022508.7511.6495.1499.7
05/12/2022497511.6486.9505
05/13/2022495.4498.8473.2490.2
05/16/2022497.9502.2490.3494.7
05/17/2022493.2493.8482.6484.5
05/18/2022491.5505.3488502.5
05/19/2022485488479.1483
05/20/2022486499.2485.1496.9
05/23/2022502.5503.9492.4497.9
05/24/2022499501489.3489.6
05/25/2022485490.7482.4488.6
05/26/2022492.1497.7487.2487.6
05/27/2022493.5493.7487.4490.2
05/30/2022496.2502.3495.4502.3
05/31/2022499.3505.6498.1500.6
06/01/2022506.6539.5503.9539.5
06/02/2022536.8541.2531.5539
06/03/2022543.9545535.4538.1
06/06/2022537542.9535.1540.5
06/07/2022549558.8548.4554.6
06/08/2022553.6563.7553.1561
06/09/2022562.2577.6561.1571.8
06/10/2022565569.8560.5564
06/13/2022544551542544.5
06/14/2022537.9540.6534539.2
06/15/2022546546532.8533.6
06/16/2022541.4555.5538.9547.2
06/17/2022521.1527.7512.2524.2
06/20/2022534534.3522.7526.6
06/21/2022536.6546.6536543.6
06/22/2022556.2560.5552.3555.8
06/23/2022552.2559.5548.5550.9
06/24/2022542.9546.3538.4544.5
06/27/2022552.7557.6546.7549
06/28/2022554.2566.9552.8566.2
06/29/2022569570548.7548.9
06/30/2022546.5547527.1528.2
07/01/2022523.7524.9505.3508.3
07/04/2022518.3518.4508.7512.4
07/05/2022518.8518.9512.7514.2
07/06/2022505505.1490.4490.8
07/07/2022498.8504.3490499.8
07/08/2022505.1513504.2504.2
07/11/2022514520.7512.6517.4
07/12/2022513.4514.2504505.6
07/13/2022511515.6508509.6
07/14/2022505.5514.9503.6513.5
07/15/2022510.1510.7503.1508.1
07/19/2022515.1518.6513.5515.9
07/20/2022523524.5519524.5
07/21/2022520526.9517.4521
07/22/2022519519.7514.2515.5
07/25/2022510.5517.8508.3514.1
07/26/2022516.5518.4512.3512.8
07/27/2022510.1511.3507.3509.4
07/28/2022517530.3513.1528
07/29/2022519.8521.9498.6502.4
08/01/2022504522.6503.6519
08/02/2022513.5518.6507.3507.3
08/03/2022504512.7496.6511
08/04/2022512.3514.5505.2509.4
08/05/2022505515.9504.3515.4
08/08/2022515.6524.7515.4524.2
08/09/2022524527.9520.1521
08/10/2022522.2529.4518.6529.4
08/12/2022531.6538.1531.5537.9
08/15/2022537.6537.6532.9534.7
08/16/2022534534.2524.6527.7
08/17/2022532.9539.6530.3539
08/18/2022535535528.1529.3
08/19/2022534.3539.8534.1536.2
08/22/2022531.2536.8529.8534.2
08/23/2022528529.4525.2527.3
08/24/2022530.1534.9527.7528
08/25/2022529536.1528.6535.3
08/26/2022539541.4532.6535.4
08/29/2022525533.9522.7531.7
08/30/2022538.3543.3537.2542.7
08/31/2022540553.4536.6549.9
09/01/2022543.1547538.5547
09/02/2022539.4543.4537.5539.6
09/05/2022539539.9528.2530
09/06/2022526528.5519525.7
09/07/2022533.8539.3528.4538.5
09/08/2022543.5546538.6544.9
09/09/2022544.9551539539.7
09/12/2022546.8558.2546.1552.9
09/13/2022549.2550.6543.1548.2
09/14/2022543.9549.3538.6538.6
09/15/2022541.4547.9539546.4
09/16/2022540543.6538.3539.2
09/20/2022544.4545.2536.1537.7
09/21/2022529.4530.1520.1521.3
09/22/2022512.4521.3512.2520.2
09/26/2022501.7502.5486.9490.5
09/27/2022497.8503.9492.3497.9
09/28/2022492492.2476.1484.7
09/29/2022491.2497.7484.9491.2
09/30/2022480480.8459.6460.2
10/03/2022459.2469.9454.5469.7
10/04/2022477482.9475.3479.4
10/05/2022488.7491477.3478.7
10/06/2022480.2487.4478.4478.4
10/07/2022467.9473.9464471
10/11/2022465.3468.1458.6461.2
10/12/2022456459.3448.3450
10/13/2022450.8452.5441.1444.1
10/14/2022453462.7449.3458
10/17/2022449459.2448.3457.8
10/18/2022465467.5455.9460
10/19/2022462.6473.9460.7465.6
10/20/2022461.1462.8458.4461.2
10/21/2022459.5460.5454.2456.3
10/24/2022461.9465.5457.2458.2
10/25/2022463466.9460.6466.2
10/26/2022467472.5466.5467.7
10/27/2022466.4467.3459.7462.6
10/28/2022462466460.8461.4
10/31/2022469.4474.4467.1474.4
11/01/2022475478.3472.7474.7
11/02/2022473.3484472.4484
11/04/2022480.4487.5477.1486.1
11/07/2022490.3492.7484.8488.5
11/08/2022490.9499.2487.1495.3
11/09/2022495.8497.2487.6492.9
11/10/2022491.8499.3485.2488.4
11/11/2022499501.2494.3499.5
11/14/2022498.2498.5491.7492.9
11/15/2022492.9500.6490.2500.6
11/16/2022494.9498.5492498
11/17/2022491.7494.4488.7488.8
11/18/2022493.7501.6492.1498.4
11/21/2022503504.4496497.7
11/22/2022503.1510.6502.4506
11/24/2022510.2510.9502502.5
11/25/2022503504.5500.1504.4
11/28/2022506.6509.3501.9502
11/29/2022495495.2488.1493.5
11/30/2022494.8494.9488.3491.2
12/01/2022493.1493.4488.2489.2
12/02/2022483483471.6474.6
12/05/2022471471.4459.2461.7
12/06/2022461.6468.2461466.2
12/07/2022460468.1459.2463.7
12/08/2022459.7462.4456.1461.6
12/09/2022462.4465.6459459
12/12/2022458462.6457.6462
12/13/2022466.8468.5461.7462.5
12/14/2022460463.6458.3462.2
12/15/2022459464.3457.5464.3
12/16/2022460.6463.7458.5460.3
12/19/2022454.6454.7447.6450.7
12/20/2022454.1454.5424.3428
12/21/2022425.3425.3408.6413.4
12/22/2022426.6431.2421.4422.3
12/23/2022416.8417409.7412.8
12/26/2022416422.4415.3420.8
12/27/2022423425.8414.6416.3
12/28/2022415418.3411.8416.5
12/29/2022413.6415.6411.5415.1
12/30/2022416.5421.2416.5418.1