Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nissan Motor Co., Ltd. logo
7201.T
Nissan Motor Co., Ltd.
06:30:00
327.8 ¥
0.0000 (%0.00)
Previous Close: 343
Day Low₺327.79999
Day High₺344
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7201.T: Nissan Motor Co., Ltd. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 726.2204
CLOSE 726.0653

Low

LOW 600

High

HIGH 845
DATEOPENHIGHLOWCLOSE
01/04/2010813819805816
01/05/2010822824801803
01/06/2010800807790799
01/07/2010806808786790
01/08/2010801814799807
01/12/2010801824796823
01/13/2010808812798800
01/14/2010808810800803
01/15/2010808808798801
01/18/2010786787775780
01/19/2010780782762768
01/20/2010780781755758
01/21/2010750775750765
01/22/2010745759744750
01/25/2010742749735741
01/26/2010743748726727
01/27/2010726732710712
01/28/2010727750723732
01/29/2010726747717736
02/01/2010731736713721
02/02/2010735748732746
02/03/2010761764752755
02/04/2010770772752763
02/05/2010734742725733
02/08/2010731731710714
02/09/2010714733710731
02/10/2010746758742743
02/12/2010745748723729
02/15/2010730731715717
02/16/2010720723713722
02/17/2010734747732745
02/18/2010752757748751
02/19/2010750760732735
02/22/2010746757745754
02/23/2010754754741745
02/24/2010726733718720
02/25/2010730730704708
02/26/2010705710695705
03/01/2010705711698705
03/02/2010703710696705
03/03/2010707708696702
03/04/2010702705692694
03/05/2010701706697700
03/08/2010724733721733
03/09/2010732741725738
03/10/2010735748734736
03/11/2010746748740746
03/12/2010755766750764
03/15/2010770774761767
03/16/2010763769754755
03/17/2010768774765774
03/18/2010778783765766
03/19/2010768772762766
03/23/2010767774763767
03/24/2010768774765769
03/25/2010777777767768
03/26/2010774779768777
03/29/2010778783775783
03/30/2010783801779801
03/31/2010804814799801
04/01/2010810813803813
04/02/2010818823815822
04/05/2010825828822825
04/06/2010831845820828
04/07/2010820829817825
04/08/2010822822810811
04/09/2010811814801813
04/12/2010812821807816
04/13/2010813815803813
04/14/2010813818809816
04/15/2010819821810813
04/16/2010809811802802
04/19/2010784785776778
04/20/2010786796783783
04/21/2010801811799808
04/22/2010800800790795
04/23/2010795800790792
04/26/2010799815797815
04/27/2010807822805822
04/28/2010800809795804
04/30/2010817833815823
05/06/2010791800776781
05/07/2010726761725756
05/10/2010748766742762
05/11/2010760764731737
05/12/2010744760740745
05/13/2010734754732735
05/14/2010717724713718
05/17/2010724741704717
05/18/2010730731711717
05/19/2010710721706717
05/20/2010711712695698
05/21/2010673676661674
05/24/2010680682667679
05/25/2010671672644647
05/26/2010654659634647
05/27/2010638658630655
05/28/2010668676660662
05/31/2010660672658664
06/01/2010663664650655
06/02/2010648658638642
06/03/2010660675658673
06/04/2010674678662665
06/07/2010635640630634
06/08/2010634647631640
06/09/2010632634610617
06/10/2010621627617625
06/11/2010641643629632
06/14/2010641650641647
06/15/2010649675648668
06/16/2010690702687698
06/17/2010691696683688
06/18/2010680681669671
06/21/2010685695685690
06/22/2010680689677678
06/23/2010668671662666
06/24/2010661667656658
06/25/2010648651639643
06/28/2010638643633641
06/29/2010640645627629
06/30/2010614631608626
07/01/2010616621603606
07/02/2010608614604607
07/05/2010612622610620
07/06/2010615642612640
07/07/2010633639620624
07/08/2010644652640650
07/09/2010654656640643
07/12/2010643667641655
07/13/2010653656639645
07/14/2010659673657670
07/15/2010661663647648
07/16/2010644647624628
07/20/2010619621611613
07/21/2010623625606607
07/22/2010603609600607
07/23/2010620631618625
07/26/2010635640628629
07/27/2010630638626634
07/28/2010648661644657
07/29/2010649674646669
07/30/2010685688660664
08/02/2010660670656663
08/03/2010675679668677
08/04/2010667671645648
08/05/2010667671661666
08/06/2010656672656669
08/09/2010657666656665
08/10/2010670671658662
08/11/2010652655635638
08/12/2010620639618639
08/13/2010635648631646
08/16/2010632644631641
08/17/2010631640629637
08/18/2010647657642655
08/19/2010655675654675
08/20/2010660676656659
08/23/2010653662648655
08/24/2010645647636637
08/25/2010628640624627
08/26/2010630634622631
08/27/2010623657623651
08/30/2010661668650654
08/31/2010644660639642
09/01/2010640647637645
09/02/2010660667656664
09/03/2010672673661667
09/06/2010670684668681
09/07/2010672677667669
09/08/2010659660644654
09/09/2010664666655659
09/10/2010669675663666
09/13/2010676681673679
09/14/2010679684674677
09/15/2010672707665702
09/16/2010717720704714
09/17/2010720722711718
09/21/2010722725711713
09/22/2010710710698702
09/24/2010681714681698
09/27/2010699717695715
09/28/2010714725712725
09/29/2010728752728744
09/30/2010745759728729
10/01/2010731747723744
10/04/2010739757734749
10/05/2010745751731749
10/06/2010747748728731
10/07/2010734749732741
10/08/2010742747737740
10/12/2010745751726727
10/13/2010742749735741
10/14/2010743761740753
10/15/2010749758745754
10/18/2010754764748748
10/19/2010752755741746
10/20/2010734743726741
10/21/2010741746727730
10/22/2010727737721732
10/25/2010732739725733
10/26/2010729736725726
10/27/2010724734722730
10/28/2010734739727732
10/29/2010725728705710
11/01/2010698708693694
11/02/2010684699683694
11/04/2010704721704721
11/05/2010766772761764
11/08/2010768780762779
11/09/2010776784773775
11/10/2010782790780790
11/11/2010793796786791
11/12/2010786789771773
11/15/2010776786768785
11/16/2010789790776783
11/17/2010775796773794
11/18/2010792800785800
11/19/2010805815798802
11/22/2010809809802804
11/24/2010786791782787
11/25/2010800803797797
11/26/2010800808784785
11/29/2010800802794797
11/30/2010797799781785
12/01/2010791801788800
12/02/2010814825813825
12/03/2010826828818822
12/06/2010820825816821
12/07/2010815816803808
12/08/2010812815808815
12/09/2010820825816825
12/10/2010824824808814
12/13/2010802809800807
12/14/2010803810803809
12/15/2010814817807808
12/16/2010806811805807
12/17/2010807808794795
12/20/2010793796786789
12/21/2010795799791796
12/22/2010791799791795
12/24/2010789795784785
12/27/2010788796785791
12/28/2010790790781781
12/29/2010777786772785
12/30/2010783783773773