Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nissan Motor Co., Ltd. logo
7201.T
Nissan Motor Co., Ltd.
06:30:00
327.8 ¥
0.0000 (%0.00)
Previous Close: 343
Day Low₺327.79999
Day High₺344
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7201.T: Nissan Motor Co., Ltd. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 971.0992
CLOSE 970.3475

Low

LOW 824

High

HIGH 1,146.5
DATEOPENHIGHLOWCLOSE
01/06/2014890902890898
01/07/2014898905887896
01/08/2014909943907935
01/09/2014935943927932
01/10/2014932943930942
01/14/2014931943926938
01/15/2014946949937942
01/16/2014950974948959
01/17/2014950962945958
01/20/2014963966953962
01/21/2014962965953961
01/22/2014963966951958
01/23/2014960961926934
01/24/2014945952927932
01/27/2014912915903908
01/28/2014912913892902
01/29/2014910918903914
01/30/2014900901882892
01/31/2014902903882885
02/03/2014877887871873
02/04/2014855857824832
02/05/2014846855836851
02/06/2014857884857865
02/07/2014872890871884
02/10/2014896902885885
02/12/2014900917898903
02/13/2014907910889894
02/14/2014904917898904
02/17/2014908926901919
02/18/2014917943917938
02/19/2014933940927933
02/20/2014930932904909
02/21/2014917929912919
02/24/2014918927905918
02/25/2014922925917920
02/26/2014916921908917
02/27/2014914927906914
02/28/2014910914904911
03/03/2014898906884905
03/04/2014893911891895
03/05/2014905915902902
03/06/2014900912894906
03/07/2014912914897899
03/10/2014901903892892
03/11/2014893897890893
03/12/2014890891872875
03/13/2014877881867869
03/14/2014850855846853
03/17/2014842856842850
03/18/2014870882864869
03/19/2014872886868872
03/20/2014874881861864
03/24/2014872889861882
03/25/2014877898873890
03/26/2014891902890899
03/27/2014887899882894
03/28/2014890902884900
03/31/2014908923905920
04/01/2014926930911921
04/02/2014930944929935
04/03/2014937947935939
04/04/2014936949934947
04/07/2014939950936939
04/08/2014936940925932
04/09/2014917917900908
04/10/2014923931910917
04/11/2014891908879904
04/14/2014897907890896
04/15/2014905909897902
04/16/2014906912899911
04/17/2014909911897902
04/18/2014907908896899
04/21/2014899908893897
04/22/2014901904896896
04/23/2014904904892896
04/24/2014898900888890
04/25/2014888888880882
04/28/2014875877865874
04/30/2014890893875877
05/01/2014876893874891
05/02/2014882886879884
05/07/2014872873857858
05/08/2014863867856862
05/09/2014860876859871
05/12/2014871881869869
05/13/2014914919902913
05/14/2014914923913920
05/15/2014910917903915
05/16/2014907907885894
05/19/2014897900883885
05/20/2014894905893896
05/21/2014887904887896
05/22/2014904916903908
05/23/2014912921910911
05/26/2014918920915920
05/27/2014919921908910
05/28/2014915915906908
05/29/2014910936908927
05/30/2014925929915919
06/02/2014922930921927
06/03/2014932938928929
06/04/2014937945934945
06/05/2014945954943948
06/06/2014940945934942
06/09/2014950961949951
06/10/2014954959951953
06/11/2014950960950958
06/12/2014954962953962
06/13/2014960967957965
06/16/2014961963952958
06/17/2014960972954957
06/18/2014963968960965
06/19/2014966990965980
06/20/2014989999987999
06/23/20141,0061,017982984
06/24/2014972977958974
06/25/2014978980969970
06/26/2014972977969970
06/27/2014966967949959
06/30/2014958961946961
07/01/2014964975956972
07/02/2014980988979984
07/03/2014990992979982
07/04/2014997998989991
07/07/2014986995985987
07/08/2014987991976989
07/09/2014974982973978
07/10/2014981985968973
07/11/2014964974963971
07/14/2014974984974982
07/15/2014991998990991
07/16/2014990999990998
07/17/2014999999989992
07/18/2014980987973987
07/22/2014987.9991981.3982
07/23/2014989989.1972.8977
07/24/2014998999.8980.8992
07/25/2014999999.5985.2993.4
07/28/20149941,001.5987.51,001.5
07/29/20141,045.51,0471,015.51,020
07/30/20141,0201,035.51,0181,022
07/31/20141,0401,040.51,0221,022
08/01/20141,0121,0261,008.51,017
08/04/20141,0071,0159941,005.5
08/05/20141,0091,009.5991994.5
08/06/2014993.2993.2976.1983.9
08/07/2014985986970.8978.2
08/08/2014969971.6957.6969.5
08/11/2014985986976.2981
08/12/2014984991.6981.8988.8
08/13/20141,0001,009987.2999.1
08/14/20141,0011,003997.7999.6
08/15/20141,0001,000994.2999.3
08/18/20141,0001,002997.21,001
08/19/20141,008.51,009999.61,005
08/20/20141,0091,010.51,004.51,007
08/21/20141,0121,0201,009.51,012.5
08/22/20141,0151,016.51,013.51,015
08/25/20141,020.51,0211,0111,013.5
08/26/20141,0121,0151,0121,014
08/27/20141,0191,0191,0131,014.5
08/28/20141,0141,0141,005.51,009
08/29/20141,0051,006.5997.5999
09/01/20141,000.51,001.5996.2998
09/02/20141,0001,014998.21,006.5
09/03/20141,0161,0171,010.51,013
09/04/20141,018.51,0271,015.51,023
09/05/20141,0251,0271,015.51,020
09/08/20141,0261,031.51,0241,030.5
09/09/20141,036.51,0441,0291,037
09/10/20141,0331,0441,032.51,042
09/11/20141,0501,0591,0481,053.5
09/12/20141,0551,059.51,0501,055
09/16/20141,0471,0571,0401,054.5
09/17/20141,050.51,055.51,0461,049.5
09/18/20141,0601,0651,0581,059.5
09/19/20141,0681,0791,0641,076.5
09/22/20141,0851,086.51,0741,084.5
09/24/20141,0701,0761,062.51,075
09/25/20141,080.51,089.51,0781,088
09/26/20141,0601,075.51,0601,075
09/29/20141,075.51,0801,072.51,077.5
09/30/20141,078.51,0791,0581,069
10/01/20141,0611,0631,0491,049
10/02/20141,0351,036.51,019.51,024.5
10/03/20141,0111,0161,0071,012.5
10/06/20141,030.51,033.51,0251,025
10/07/20141,019.51,024.51,015.51,021
10/08/20141,0011,005997999.6
10/09/20141,0081,011996.9998.5
10/10/2014975.3985.1960982.7
10/14/2014950.1964.2947962.7
10/15/2014972973.4958.3966.3
10/16/2014947.9955.7938.1953.2
10/17/2014952.5953917.4918
10/20/2014945963940955.9
10/21/2014954.7955.9930.4935.1
10/22/2014950955.8940.7950.7
10/23/2014945946.9932.3942
10/24/2014957957935.2945
10/27/2014949.4952936.1945.6
10/28/2014946946.3935942.4
10/29/2014946954.7940.6951.8
10/30/2014954.2960950.1950.1
10/31/20149601,011959.9997.9
11/04/20141,0801,0801,0191,028
11/05/20141,0351,0531,025.51,050
11/06/20141,0601,063.51,0421,047
11/07/20141,055.51,057.51,042.51,045.5
11/10/20141,0391,043.51,026.51,040.5
11/11/20141,0501,064.51,046.51,054.5
11/12/20141,0651,0761,0601,060.5
11/13/20141,0601,0761,050.51,072
11/14/20141,0801,081.51,0681,081.5
11/17/20141,0711,076.51,058.51,061.5
11/18/20141,0701,0801,068.51,077
11/19/20141,0771,089.51,070.51,073.5
11/20/20141,0781,0901,076.51,088.5
11/21/20141,0801,083.51,062.51,076.5
11/25/20141,0901,1061,087.51,106
11/26/20141,105.51,125.51,100.51,120
11/27/20141,1231,1231,0991,102
11/28/20141,1001,108.51,0921,108.5
12/01/20141,1081,1181,1001,105
12/02/20141,0931,1131,0871,108.5
12/03/20141,1181,119.51,095.51,102
12/04/20141,105.51,1211,102.51,120.5
12/05/20141,1301,1351,124.51,135
12/08/20141,1411,146.51,1291,132.5
12/09/20141,1251,137.51,1231,129.5
12/10/20141,1161,124.51,0861,091
12/11/20141,0581,089.51,0551,087.5
12/12/20141,0711,0861,070.51,075.5
12/15/20141,0551,062.51,0411,045
12/16/20141,029.51,035.51,015.51,017.5
12/17/20141,009.51,0271,0031,015
12/18/20141,0491,058.51,0241,024.5
12/19/20141,0531,0531,035.51,049
12/22/20141,0581,066.51,0531,056.5
12/24/20141,0701,076.51,068.51,072
12/25/20141,071.51,0741,059.51,062.5
12/26/20141,062.51,070.51,0601,068
12/29/20141,0741,0751,0551,063
12/30/20141,064.51,0701,0541,057