Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nissan Motor Co., Ltd. logo
7201.T
Nissan Motor Co., Ltd.
06:30:00
327.8 ¥
0.0000 (%0.00)
Previous Close: 343
Day Low₺327.79999
Day High₺344
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7201.T: Nissan Motor Co., Ltd. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 574.7898
CLOSE 574.0004

Low

LOW 501

High

HIGH 664.5
DATEOPENHIGHLOWCLOSE
01/04/2021569569544.2553
01/05/2021545548.6535538.6
01/06/2021541555.4540.7554.3
01/07/2021566570.6552.5553
01/08/2021550.3552.3535.1544.1
01/12/2021540.2546.8533.3546
01/13/2021540543.3531.2533.8
01/14/2021526.6541.4518.4538.8
01/15/2021541541528.7532.7
01/18/2021527.4532.3520.2523.8
01/19/2021529.9551526.6544.3
01/20/2021542.7556.8536556.2
01/21/2021562573.8560.5567.5
01/22/2021560.1562.2551.8555.6
01/25/2021559.5559.5546.2549.5
01/26/2021542.2546534.5538.4
01/27/2021541542.4535.3542.1
01/28/2021529557.3526.3552
01/29/2021546.8548.7528532.1
02/01/2021530.7543530.1540.4
02/02/2021539.7557.5534.2554
02/03/2021560.1582.7559.8575.4
02/04/2021579589.6574.8579.3
02/05/2021589.3626.8588622.8
02/08/2021642.6650618.8629.6
02/09/2021640644.3618.1629.5
02/10/2021610.2664.5610.2653
02/12/2021650652.7620.2627.7
02/15/2021629.1647.6601609.9
02/16/2021613.8618591602.5
02/17/2021605626605617.9
02/18/2021627.9628.5591.5595.4
02/19/2021597.9607582.8588.7
02/22/2021598.7603.5586.2587.2
02/24/2021590601.6586586
02/25/2021603.6604.8585.3586
02/26/2021580585572.1574.7
03/01/2021580.5583573.4582.9
03/02/2021589.2592.1578.2584.4
03/03/2021592.2608.7589.8608.7
03/04/2021608.9609.7583.1590.3
03/05/2021597.4607585.7604.2
03/08/2021610615.7591.7593.8
03/09/2021603.8614.8598.2614.8
03/10/2021612.6612.6596.6604.6
03/11/2021607.3618.5603.8610.8
03/12/2021610610.1595.3605.5
03/15/2021610621.7609.8615
03/16/2021613.3616.3605.2605.4
03/17/2021600600.8591.5596.3
03/18/2021603605.7595.4605.1
03/19/2021600624.1599.7624.1
03/22/2021610612.4601601
03/23/2021604.4619.7603.4605.4
03/24/2021596.7600.5579581.1
03/25/2021580.5594.8580.4591.4
03/26/2021602618.5602605
03/29/2021612.7614.5597.7604.1
03/30/2021604.6613.4601.3612.6
03/31/2021616629.9613.8615.9
04/01/2021620621.5587.5590.7
04/02/2021593595.2579.4579.6
04/05/2021584.9592.6580.4591.3
04/06/2021589589.8567.8570
04/07/2021580587.5572.6578.2
04/08/2021574.6575.5560.3574.3
04/09/2021574.6588571.9573.6
04/12/2021576.8582.5571.7575.4
04/13/2021577.3582.8572576.7
04/14/2021571.4576.2568.7574.3
04/15/2021576.7590.9575.3582.3
04/16/2021580.4584.7570.5576.1
04/19/2021578578568.3571
04/20/2021564.8565554.6557.2
04/21/2021542547.4535.4546.9
04/22/2021554.4555.3545.3550
04/23/2021544.1551.8538.7551.2
04/26/2021554.9558550.6555.3
04/27/2021553561.9550554.9
04/28/2021555557.6548.1551.1
04/30/2021552.8555.5544.1547.7
05/06/2021558.7566.8557.1563.7
05/07/2021561.1563.7552.3557.9
05/10/2021563.7583.2563.2582.4
05/11/2021574.1583.2571.7578.6
05/12/2021538.6540.1501520.5
05/13/2021520.6533.3515523.4
05/14/2021526.8540522.5534.4
05/17/2021540.9547.8535.5537.8
05/18/2021541.7550.8538.1539.6
05/19/2021527.4530522522.4
05/20/2021521.9534.7519.1530.1
05/21/2021526.8534.2524528.1
05/24/2021531.2538.2531.2532.8
05/25/2021536536.5529.5532.4
05/26/2021530536526.2527
05/27/2021529537.2526.6536.7
05/28/2021546.7555.7545.1553.3
05/31/2021549550.6537.5539.1
06/01/2021542.8545.7536.8544.5
06/02/2021546.1556.2544.8553.9
06/03/2021553.9569.3551.9562.2
06/04/2021566.7571.4563.1571.2
06/07/2021564.5571552.2558.1
06/08/2021557.3564.1553.5558.5
06/09/2021558.4563.8555555
06/10/2021551558.2550.5556.7
06/11/2021550.5550.8541.2548.8
06/14/2021553.9562.9553.3555.3
06/15/2021553563551.8563
06/16/2021564.8568.3559.1559.1
06/17/2021563.2565.9561.2562.1
06/18/2021553.9555544.2545.3
06/21/2021530.9532517.5523.1
06/22/2021538.2545.2535542.7
06/23/2021539541.2533.5538.8
06/24/2021544548.2540.5542.6
06/25/2021548.4553545552.6
06/28/2021553.1567.7553.1566.1
06/29/2021554.9558.5550.9554.8
06/30/2021557.2560.5551.3551.3
07/01/2021556.1557.7543.6547.8
07/02/2021555570.6552.2567.6
07/05/2021562.5578.7561.5577.9
07/06/2021579.5596579595.5
07/07/2021578.4586.6574584.2
07/08/2021584.3588.9575.5578.6
07/09/2021568.6577.8560576.1
07/12/2021593.3599.3585.3586
07/13/2021589.9591.2582.8587.1
07/14/2021583588.7578.9580.2
07/15/2021570.2574.3566.5566.8
07/16/2021571.6581.4567576.2
07/19/2021566.2571.6558.7561.9
07/20/2021553554.6545.9545.9
07/21/2021556.6566.5554.7555.6
07/26/2021565569.2558.5559.8
07/27/2021564.5573.9559.7571.5
07/28/2021577.9593.8576.2593.7
07/29/2021630650624.5627.9
07/30/2021617.9631.9612.2630.9
08/02/2021634.5638624628.3
08/03/2021620627.5616.1617.4
08/04/2021619628618620.1
08/05/2021617.4619605.5606.7
08/06/2021606.1610.6600.6606.1
08/10/2021608.5614606.9607
08/11/2021615619.8610619
08/12/2021626634625.3626.6
08/13/2021628628615.9616.9
08/16/2021608.4610.9593.3593.5
08/17/2021595596579.5579.5
08/18/2021579.9584.1574.4581
08/19/2021575.6578.1565.7565.7
08/20/2021555.7562.6521.6524.7
08/23/2021534.7550533.5542.6
08/24/2021546.3562.8546.3559.8
08/25/2021562.8576.3560.5568.3
08/26/2021570.8571.7560.3566
08/27/2021557.6569.1555.6569.1
08/30/2021586.1587.6575.5579.4
08/31/2021566581.4563.7578.5
09/01/2021583.8585.2573.6575.4
09/02/2021570.5572.7556.1559.1
09/03/2021561.4570.7561.4569.6
09/06/2021575.1576.5570572.2
09/07/2021576.4577.6566574.7
09/08/2021576.3588.7572.8588.4
09/09/2021580585.6571.3573.1
09/10/2021570.6578569.5571.6
09/13/2021562570.8559565.1
09/14/2021575584.6574.1578.6
09/15/2021570572.9568.6572.4
09/16/2021571.4577566571.3
09/17/2021573.5576.9567.2572.7
09/21/2021558560.9555.4556.3
09/22/2021551551.7541.3546.2
09/24/2021561.1565.3556.8558.9
09/27/2021564570.8562.6566.7
09/28/2021574576.4566.6572.8
09/29/2021568.6571.2558.2566.5
09/30/2021570.1573.1560.6562.1
10/01/2021552.1560548.8555.3
10/04/2021563.2569.9556.3557.7
10/05/2021555.2557547.5552.3
10/06/2021550.2551.4519.5521.4
10/07/2021520.9528.2516.5524.7
10/08/2021532.6543.5532.6535.9
10/11/2021542.4568.5541.6564.4
10/12/2021562.4579.9562.3578.2
10/13/2021578585.5575.1581.2
10/14/2021571.3581.7563.6580.4
10/15/2021583.9591.6581.3587.8
10/18/2021590598.6589.1589.8
10/19/2021586.9592.6582.4592.2
10/20/2021598.1608.7597.4604
10/21/2021608.5611.9595.5595.5
10/22/2021589593.7583.3587.2
10/25/2021585585.9576.7579.3
10/26/2021591.6597.9586.2588.2
10/27/2021583.7585.6578.5584.8
10/28/2021576.9582.3573.9579.8
10/29/2021578.3583572.7577.4
11/01/2021585.1591.5581590.6
11/02/2021594.2600.7590.4596.1
11/04/2021600607595.6604.7
11/05/2021610612587.1589.1
11/08/2021595.3597.4590.2591.2
11/09/2021594.4597.8586.2589.7
11/10/2021615638610.3634
11/11/2021634637.1622.2625.7
11/12/2021624638.4618.2630.6
11/15/2021638649635.5648.8
11/16/2021642652.9640.1640.7
11/17/2021639.6641625.2628.1
11/18/2021623.8635.5622.6634.6
11/19/2021649654.3633636.2
11/22/2021626.6628.1611614.5
11/24/2021630.1643.8630641.4
11/25/2021645650638.6639.3
11/26/2021636636.9624.2628.9
11/29/2021611611.4593.4593.5
11/30/2021603.5606.1562.9562.9
12/01/2021565.5572.1553558
12/02/2021558.8558.9542.1542.5
12/03/2021553.7566.6548.1564.5
12/06/2021565.5568.9550.6550.9
12/07/2021560.9573.9554.5570.1
12/08/2021564.6572.9558.7568.5
12/09/2021566.7569.4555.7555.7
12/10/2021552.9558.3544.3546.4
12/13/2021556.4557.2549.3550.6
12/14/2021543545.4533535.1
12/15/2021532541.8532537.6
12/16/2021559.3571.5557559.5
12/17/2021561.2571.6560.7562
12/20/2021542.5555.9542.3548.1
12/21/2021552553.5543.7544.8
12/22/2021545.6551.1545547
12/23/2021550559.7549.2559.7
12/24/2021563.4568.1557.7557.9
12/27/2021557.4560549.3552.7
12/28/2021557.8559.3551.1553.5
12/29/2021554.8559.1552558.1
12/30/2021553558.6547.5555.8