Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nissan Motor Co., Ltd. logo
7201.T
Nissan Motor Co., Ltd.
06:30:00
327.8 ¥
0.0000 (%0.00)
Previous Close: 343
Day Low₺327.79999
Day High₺344
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7201.T: Nissan Motor Co., Ltd. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,079.0881
CLOSE 1,079.1686

Low

LOW 772

High

HIGH 1,455
DATEOPENHIGHLOWCLOSE
01/01/2003926926926926
01/02/2003926926926926
01/03/2003926926926926
01/06/2003945955942947
01/07/2003958973958958
01/08/2003949962946949
01/09/2003946947941946
01/10/2003946953945946
01/13/2003946946946946
01/14/2003956958950956
01/15/2003957969954969
01/16/2003969975963969
01/17/2003966970959966
01/20/2003962962949962
01/21/2003970972955970
01/22/2003953969949953
01/23/2003946954932946
01/24/2003948959947948
01/27/2003950955950950
01/28/2003942953940942
01/29/2003940940909911
01/30/2003900920899900
01/31/2003913913895913
02/03/2003925925902925
02/04/2003923945919923
02/05/2003943955921943
02/06/2003936943928936
02/07/2003925932924925
02/10/2003934934922934
02/11/2003934934934934
02/12/2003938939929938
02/13/2003919922912919
02/14/2003920921910920
02/17/2003920929912920
02/18/2003915920909920
02/19/2003926931919926
02/20/2003923923913923
02/21/2003919919911913
02/24/2003925925914925
02/25/2003910910881882
02/26/2003881895878881
02/27/2003884886867884
02/28/2003887900881887
03/03/2003902904887902
03/04/2003885892876885
03/05/2003843865841843
03/06/2003829854822829
03/07/2003816824812816
03/10/2003819833817829
03/11/2003785816782785
03/12/2003794800786794
03/13/2003783801772783
03/14/2003794794794794
03/17/2003791810784791
03/18/2003801826801801
03/19/2003823825814823
03/20/2003856866836856
03/21/2003823823823823
03/24/2003880892878880
03/25/2003840861839840
03/26/2003853854831853
03/27/2003833842827839
03/28/2003819843819819
03/31/2003790829790790
04/01/2003780801776798
04/02/2003810813784808
04/03/2003817829800817
04/04/2003819827813819
04/07/2003850850822850
04/08/2003824837817824
04/09/2003824831810824
04/10/2003810822799810
04/11/2003804813795804
04/14/2003809823799809
04/15/2003844844830844
04/16/2003857862848857
04/17/2003857876855871
04/18/2003875888875881
04/21/2003889902885900
04/22/2003857857857857
04/23/2003888894866888
04/24/2003899914898899
04/25/2003869883867869
04/28/2003853863848854
04/29/2003854854854854
04/30/2003915915889915
05/01/2003913919904912
05/02/2003912933906925
05/05/2003925925925925
05/06/2003935945934940
05/07/2003915915915915
05/08/2003931935912920
05/09/2003912938910938
05/12/2003935945931941
05/13/2003941945903941
05/14/2003909932906929
05/15/2003909917896899
05/16/2003898905888888
05/19/2003891894884884
05/20/2003890910890893
05/21/2003885891865868
05/22/2003868883863875
05/23/2003889905888890
05/26/2003890900890890
05/27/2003886891875875
05/28/2003905907895898
05/29/2003905918904918
05/30/2003919943919943
06/02/2003950960940955
06/03/2003958959945953
06/04/2003954956941941
06/05/2003948958945948
06/06/2003947965943963
06/09/2003967978966972
06/10/2003964974962966
06/11/2003976981972975
06/12/2003985988977982
06/13/20039891,008983999
06/16/20031,0041,004991996
06/17/20031,0151,0671,0151,045
06/18/20031,1051,1421,0881,092
06/19/20031,0931,1231,0821,119
06/20/20031,1051,1101,0891,105
06/23/20031,0931,1041,0821,089
06/24/20031,0691,0751,0511,051
06/25/20031,0591,0711,0541,062
06/26/20031,0681,0921,0631,088
06/27/20031,1201,1361,1191,131
06/30/20031,1371,1491,1291,148
07/01/20031,1401,1471,1321,140
07/02/20031,1391,1851,1381,174
07/03/20031,2021,2311,1891,220
07/04/20031,2001,2181,1891,199
07/07/20031,2101,2521,1991,199
07/08/20031,2801,2871,2501,250
07/09/20031,2301,2501,2051,250
07/10/20031,2101,2491,2081,229
07/11/20031,2051,2121,1861,192
07/14/20031,1981,2161,1871,216
07/15/20031,2301,2351,1771,177
07/16/20031,1951,1951,1571,157
07/17/20031,1471,1591,1351,135
07/18/20031,1361,1831,1361,163
07/21/20031,1631,1631,1631,163
07/22/20031,1641,1831,1631,168
07/23/20031,1831,1941,1801,180
07/24/20031,1991,2211,1981,213
07/25/20031,2201,2371,2101,228
07/28/20031,2331,2351,1971,198
07/29/20031,1991,1991,1741,175
07/30/20031,1711,1751,1571,160
07/31/20031,1631,1761,1531,175
08/01/20031,1751,1801,1581,160
08/04/20031,1551,1921,1481,161
08/05/20031,1621,1711,1551,155
08/06/20031,1631,1861,1601,167
08/07/20031,1681,1941,1681,190
08/08/20031,1991,2041,1901,192
08/11/20031,1901,2071,1901,198
08/12/20031,2081,2141,1931,198
08/13/20031,2091,2281,1951,195
08/14/20031,2261,2691,2181,225
08/15/20031,2801,2851,2561,256
08/18/20031,2761,2871,2731,278
08/19/20031,2981,3021,2741,278
08/20/20031,2751,2821,2651,282
08/21/20031,2621,2951,2621,271
08/22/20031,2881,2891,2651,288
08/25/20031,2661,2771,2521,259
08/26/20031,2511,2591,2441,259
08/27/20031,2651,2771,2461,246
08/28/20031,2581,2711,2451,257
08/29/20031,2581,2651,2331,253
09/01/20031,2731,2871,2531,253
09/02/20031,2931,2931,2751,281
09/03/20031,2991,2991,2771,280
09/04/20031,2891,3301,2841,305
09/05/20031,3111,3421,3101,339
09/08/20031,3391,3471,3161,316
09/09/20031,3181,3491,3051,305
09/10/20031,3201,3411,3171,337
09/11/20031,2901,3111,2891,299
09/12/20031,3201,3641,3171,351
09/15/20031,3511,3511,3511,351
09/16/20031,3911,4281,2991,299
09/17/20031,4421,4551,4301,437
09/18/20031,4261,4371,3871,437
09/19/20031,3841,3941,3261,329
09/22/20031,2601,4041,2541,404
09/23/20031,2651,2651,2651,265
09/24/20031,2501,2651,1991,265
09/25/20031,2071,2451,1871,245
09/26/20031,2051,2401,1961,196
09/29/20031,2221,2321,2001,221
09/30/20031,2401,2401,2051,205
10/01/20031,2011,2191,1801,202
10/02/20031,2481,2481,2241,237
10/03/20031,2171,2551,2171,244
10/06/20031,2601,2801,2401,240
10/07/20031,2661,2931,2611,293
10/08/20031,2351,2481,2001,206
10/09/20031,2541,2541,2401,240
10/10/20031,2151,2561,2151,235
10/13/20031,2501,2701,2401,250
10/14/20031,2751,3111,2601,297
10/15/20031,2981,3061,2791,296
10/16/20031,2981,3061,2791,296
10/17/20031,3161,3301,2851,297
10/20/20031,3161,3161,2851,292
10/21/20031,2971,2991,2751,299
10/22/20031,2501,2571,2011,227
10/23/20031,2501,2991,2011,299
10/24/20031,2351,2441,2011,227
10/27/20031,2321,2321,2021,204
10/28/20031,2441,2491,2191,230
10/29/20031,2391,2731,2141,221
10/30/20031,2221,2471,2081,232
10/31/20031,2221,2471,2081,232
11/03/20031,2921,3501,2891,335
11/04/20031,3001,3191,2781,318
11/05/20031,3301,3471,2711,285
11/06/20031,3101,3171,2961,315
11/07/20031,3101,3191,2881,307
11/10/20031,2771,2931,2421,245
11/11/20031,2771,3171,2421,317
11/12/20031,2851,2851,2451,245
11/13/20031,2991,3101,2701,301
11/14/20031,3011,3051,2701,299
11/17/20031,2291,2361,2141,224
11/18/20031,2291,2361,2141,224
11/19/20031,1781,1781,1781,178
11/20/20031,2201,2251,1661,191
11/21/20031,1801,2041,1781,180
11/24/20031,1801,1801,1801,180
11/25/20031,2331,2351,1641,173
11/26/20031,1931,2241,1911,214
11/27/20031,2251,2321,2151,222
11/28/20031,2221,2521,2141,252
12/01/20031,2121,2981,2121,288
12/02/20031,2681,2841,2531,265
12/03/20031,2651,2801,2601,271
12/04/20031,2781,2841,2741,280
12/05/20031,2691,2811,2631,275
12/08/20031,2481,2651,2231,240
12/09/20031,2071,2321,2071,225
12/10/20031,1801,1891,1791,189
12/11/20031,2071,2171,1961,206
12/12/20031,2081,2261,1991,210
12/15/20031,2211,2321,2211,228
12/16/20031,1951,2071,1921,196
12/17/20031,1801,1871,1711,177
12/18/20031,2041,2151,1981,210
12/19/20031,2301,2311,2201,221
12/22/20031,2431,2451,2361,242
12/23/20031,2421,2421,2421,242
12/24/20031,2181,2271,2041,225
12/25/20031,2371,2391,2311,235
12/26/20031,2251,2321,2201,224
12/29/20031,2291,2361,2141,219
12/30/20031,2391,2391,2201,224
12/31/20031,2241,2241,2241,224