Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nissan Motor Co., Ltd. logo
7201.T
Nissan Motor Co., Ltd.
06:30:00
327.8 ¥
0.0000 (%0.00)
Previous Close: 343
Day Low₺327.79999
Day High₺344
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7201.T: Nissan Motor Co., Ltd. Historical Data

2004 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,167.5191
CLOSE 1,166.8053

Low

LOW 1,050

High

HIGH 1,284
DATEOPENHIGHLOWCLOSE
01/01/20041,2241,2241,2241,224
01/02/20041,2241,2241,2241,224
01/05/20041,2621,2621,2461,254
01/06/20041,2671,2751,2621,266
01/07/20041,2491,2531,2321,244
01/08/20041,2311,2371,2121,214
01/09/20041,2341,2341,2041,216
01/12/20041,2161,2161,2161,216
01/13/20041,1951,1991,1891,199
01/14/20041,1901,1941,1821,183
01/15/20041,1851,1951,1661,175
01/16/20041,1871,1951,1741,190
01/19/20041,2101,2301,2051,226
01/20/20041,2261,2451,2161,239
01/21/20041,2301,2431,2121,215
01/22/20041,2301,2301,2031,210
01/23/20041,2251,2251,2101,210
01/26/20041,1901,1951,1721,182
01/27/20041,1911,1911,1641,173
01/28/20041,1651,1671,1531,159
01/29/20041,1601,1601,1321,152
01/30/20041,1361,1461,1171,129
02/02/20041,1351,1531,1331,150
02/03/20041,1401,1431,1161,125
02/04/20041,1101,1191,0881,091
02/05/20041,0911,1181,0881,111
02/06/20041,1001,1061,0841,095
02/09/20041,1041,1201,0871,096
02/10/20041,0921,0921,0501,075
02/11/20041,0751,0751,0751,075
02/12/20041,0951,0961,0661,070
02/13/20041,0601,0771,0551,068
02/16/20041,0801,1001,0731,091
02/17/20041,1101,1351,1021,131
02/18/20041,1301,1341,1201,120
02/19/20041,1351,1531,1301,146
02/20/20041,1691,1711,1571,166
02/23/20041,1981,2031,1751,199
02/24/20041,1851,1931,1751,185
02/25/20041,1621,1731,1591,159
02/26/20041,1911,1961,1821,187
02/27/20041,1841,2131,1841,213
03/01/20041,2191,2241,2031,220
03/02/20041,2261,2391,2211,239
03/03/20041,2581,2691,2431,248
03/04/20041,2531,2541,2351,240
03/05/20041,2501,2701,2421,270
03/08/20041,2611,2771,2601,261
03/09/20041,2601,2601,2371,252
03/10/20041,2181,2441,2131,218
03/11/20041,2001,2151,1951,200
03/12/20041,1801,1991,1711,189
03/15/20041,2101,2201,1961,203
03/16/20041,1771,1921,1761,181
03/17/20041,1921,2091,1801,194
03/18/20041,2151,2161,1871,198
03/19/20041,1811,1921,1731,183
03/22/20041,1601,1711,1511,160
03/23/20041,1321,1551,1301,150
03/24/20041,1601,1671,1521,162
03/25/20041,1311,1501,1301,147
03/26/20041,1721,1781,1581,173
03/29/20041,1831,1971,1791,188
03/30/20041,2021,2131,1931,193
03/31/20041,1631,2051,1531,165
04/01/20041,1441,1581,1391,141
04/02/20041,1631,1711,1561,160
04/05/20041,2041,2041,1911,203
04/06/20041,2171,2221,1961,222
04/07/20041,2101,2171,2091,213
04/08/20041,2181,2261,2131,219
04/09/20041,2011,2121,1931,199
04/12/20041,2001,2051,1931,198
04/13/20041,1901,2041,1821,185
04/14/20041,1671,1821,1551,168
04/15/20041,1811,1931,1581,161
04/16/20041,1651,1771,1551,172
04/19/20041,1891,1961,1631,175
04/20/20041,2001,2071,1831,196
04/21/20041,2111,2191,2041,214
04/22/20041,2301,2551,2291,238
04/23/20041,2601,2621,2431,260
04/26/20041,2841,2841,2651,278
04/27/20041,2461,2581,2351,251
04/28/20041,2521,2731,2381,249
04/29/20041,2491,2491,2491,249
04/30/20041,2221,2351,2061,229
05/03/20041,2291,2291,2291,229
05/04/20041,2291,2291,2291,229
05/05/20041,2291,2291,2291,229
05/06/20041,2401,2411,2171,220
05/07/20041,2051,2181,1981,207
05/10/20041,2081,2201,1741,190
05/11/20041,1601,1841,1601,178
05/12/20041,2001,2181,1881,218
05/13/20041,1681,1821,1631,174
05/14/20041,1451,1581,1321,140
05/17/20041,1601,1601,1071,120
05/18/20041,1101,1241,1081,119
05/19/20041,1331,1441,1151,131
05/20/20041,1311,1501,1121,129
05/21/20041,1251,1361,1171,132
05/24/20041,1341,1411,1301,141
05/25/20041,1311,1431,1221,129
05/26/20041,1211,1301,1141,125
05/27/20041,1221,1291,1181,124
05/28/20041,1141,1281,1111,115
05/31/20041,1171,1181,0881,113
06/01/20041,1111,1211,0991,105
06/02/20041,0821,0951,0811,092
06/03/20041,0851,1041,0601,081
06/04/20041,0981,1291,0911,123
06/07/20041,1631,1731,1451,167
06/08/20041,1561,1621,1441,152
06/09/20041,1481,1691,1401,140
06/10/20041,1441,1581,1321,148
06/11/20041,1441,1521,1301,137
06/14/20041,1431,1501,1351,137
06/15/20041,1391,1491,1311,141
06/16/20041,1361,1441,1331,143
06/17/20041,1341,1441,1311,133
06/18/20041,1251,1271,0901,099
06/21/20041,1271,1391,1201,131
06/22/20041,1161,1241,1071,120
06/23/20041,1201,1451,1031,135
06/24/20041,1751,1881,1631,179
06/25/20041,1991,2171,1931,211
06/28/20041,1991,2161,1901,211
06/29/20041,1951,2001,1831,197
06/30/20041,1971,2231,1971,213
07/01/20041,2231,2341,2171,220
07/02/20041,1961,2061,1931,196
07/05/20041,1951,1951,1801,190
07/06/20041,1901,2091,1861,188
07/07/20041,1881,2051,1791,185
07/08/20041,1781,1961,1771,187
07/09/20041,1751,1891,1751,177
07/12/20041,1921,1941,1831,183
07/13/20041,1631,2011,1631,198
07/14/20041,2101,2141,1771,178
07/15/20041,1851,1931,1681,180
07/16/20041,1691,1771,1651,173
07/19/20041,1731,1731,1731,173
07/20/20041,1601,1611,1431,151
07/21/20041,1541,1771,1491,170
07/22/20041,1701,1711,1531,160
07/23/20041,1601,1691,1491,168
07/26/20041,1491,1691,1471,156
07/27/20041,1581,1661,1521,154
07/28/20041,1641,1721,1591,163
07/29/20041,1831,1941,1751,189
07/30/20041,2001,2061,1951,202
08/02/20041,2031,2071,1841,184
08/03/20041,1751,1831,1681,182
08/04/20041,1851,1881,1671,180
08/05/20041,1751,1871,1701,170
08/06/20041,1601,1771,1561,177
08/09/20041,1501,1731,1471,169
08/10/20041,1501,1601,1371,137
08/11/20041,1571,1611,1501,160
08/12/20041,1561,1631,1501,150
08/13/20041,1401,1451,1301,130
08/16/20041,1221,1401,1191,129
08/17/20041,1351,1421,1251,134
08/18/20041,1291,1381,1201,137
08/19/20041,1471,1481,1381,141
08/20/20041,1481,1491,1381,138
08/23/20041,1581,1621,1471,149
08/24/20041,1651,1691,1591,164
08/25/20041,1711,1821,1631,178
08/26/20041,1831,1871,1711,176
08/27/20041,1771,1781,1721,175
08/30/20041,1761,1861,1701,185
08/31/20041,1841,1921,1761,192
09/01/20041,1871,1941,1841,190
09/02/20041,1821,1891,1771,187
09/03/20041,1931,1931,1651,166
09/06/20041,1821,1981,1701,196
09/07/20041,2001,2041,1871,197
09/08/20041,2051,2141,1971,203
09/09/20041,1991,2031,1771,177
09/10/20041,1721,1851,1691,179
09/13/20041,1961,1961,1911,195
09/14/20041,2051,2321,2031,222
09/15/20041,2161,2261,2131,214
09/16/20041,2091,2221,2061,217
09/17/20041,2061,2181,2031,209
09/20/20041,2091,2091,2091,209
09/21/20041,2201,2201,2071,212
09/22/20041,2181,2201,1961,206
09/23/20041,2061,2061,2061,206
09/24/20041,1901,2051,1851,203
09/27/20041,1901,1931,1711,179
09/28/20041,1701,1841,1691,181
09/29/20041,1711,1741,1651,167
09/30/20041,2001,2031,1921,200
10/01/20041,1951,2101,1951,210
10/04/20041,2251,2451,2231,244
10/05/20041,2441,2441,2311,235
10/06/20041,2211,2431,2201,236
10/07/20041,2301,2351,2161,227
10/08/20041,2101,2331,2101,233
10/11/20041,2331,2331,2331,233
10/12/20041,2151,2251,2061,209
10/13/20041,2001,2001,1871,195
10/14/20041,1911,1971,1831,183
10/15/20041,1781,1791,1681,175
10/18/20041,1791,1881,1761,182
10/19/20041,1861,1951,1861,192
10/20/20041,1911,2011,1821,197
10/21/20041,1911,2071,1891,199
10/22/20041,1991,2171,1991,201
10/25/20041,1811,1831,1701,171
10/26/20041,1561,1591,1471,157
10/27/20041,1751,1751,1521,154
10/28/20041,1761,1881,1721,178
10/29/20041,1871,1951,1811,195
11/01/20041,1701,1711,1511,155
11/02/20041,1521,1571,1371,150
11/03/20041,1501,1501,1501,150
11/04/20041,1671,1691,1521,155
11/05/20041,1561,1661,1471,160
11/08/20041,1701,1711,1371,139
11/09/20041,1411,1441,1281,135
11/10/20041,1371,1401,1271,132
11/11/20041,1421,1461,1261,126
11/12/20041,1391,1431,1321,142
11/15/20041,1431,1511,1381,151
11/16/20041,1521,1551,1371,141
11/17/20041,1311,1421,1231,128
11/18/20041,1001,1291,0881,101
11/19/20041,1071,1081,0921,099
11/22/20041,0741,0811,0701,076
11/23/20041,0761,0761,0761,076
11/24/20041,0721,0891,0651,086
11/25/20041,0701,0851,0621,082
11/26/20041,0791,0811,0731,077
11/29/20041,0921,0931,0821,091
11/30/20041,0921,0921,0811,085
12/01/20041,0721,0831,0671,078
12/02/20041,0921,1031,0881,101
12/03/20041,1211,1211,0971,103
12/06/20041,0951,0951,0761,081
12/07/20041,0831,0881,0711,071
12/08/20041,0811,0851,0711,085
12/09/20041,0831,0891,0791,084
12/10/20041,0851,0881,0751,075
12/13/20041,0901,0921,0741,078
12/14/20041,0951,0981,0901,098
12/15/20041,1051,1101,0961,096
12/16/20041,0971,1001,0831,093
12/17/20041,1041,1081,0981,107
12/20/20041,0981,1031,0951,095
12/21/20041,0951,1051,0951,096
12/22/20041,1081,1101,1001,100
12/23/20041,1001,1001,1001,100
12/24/20041,1171,1181,1091,115
12/27/20041,1151,1151,1101,112
12/28/20041,1101,1111,0991,110
12/29/20041,1101,1141,1051,107
12/30/20041,1121,1141,1091,114
12/31/20041,1141,1141,1141,114