Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nissan Motor Co., Ltd. logo
7201.T
Nissan Motor Co., Ltd.
06:30:00
327.8 ¥
0.0000 (%0.00)
Previous Close: 343
Day Low₺327.79999
Day High₺344
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7201.T: Nissan Motor Co., Ltd. Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,270.2408
CLOSE 1,269.3714

Low

LOW 1,048

High

HIGH 1,557
DATEOPENHIGHLOWCLOSE
01/04/20071,4501,4681,4431,454
01/05/20071,4621,4721,4401,443
01/09/20071,4231,4511,4231,446
01/10/20071,4541,4541,4111,429
01/11/20071,4301,4421,4231,431
01/12/20071,4401,4521,4341,441
01/15/20071,4571,4641,4501,461
01/16/20071,4611,4621,4341,440
01/17/20071,4531,4531,4271,447
01/18/20071,4511,4691,4451,466
01/19/20071,4611,4821,4601,474
01/22/20071,5001,5101,4941,507
01/23/20071,5121,5411,5091,534
01/24/20071,5371,5511,5291,541
01/25/20071,5301,5351,5061,517
01/26/20071,5271,5331,5091,519
01/29/20071,5101,5561,5041,540
01/30/20071,5351,5571,5331,537
01/31/20071,5301,5301,5021,508
02/01/20071,5111,5361,4941,536
02/02/20071,5401,5421,5041,509
02/05/20071,3991,4121,3631,383
02/06/20071,4031,4041,3621,387
02/07/20071,3871,3881,3641,375
02/08/20071,3881,3911,3541,359
02/09/20071,3531,3641,3501,359
02/13/20071,3541,3731,3501,369
02/14/20071,3751,4121,3731,397
02/15/20071,4161,4231,3971,405
02/16/20071,4191,4191,3921,398
02/19/20071,4011,4011,3811,398
02/20/20071,3991,4071,3871,402
02/21/20071,3901,4061,3881,396
02/22/20071,3931,3951,3801,385
02/23/20071,3801,3831,3761,381
02/26/20071,3881,4041,3871,395
02/27/20071,3951,4121,3941,406
02/28/20071,3351,3781,3351,372
03/01/20071,3611,3681,3401,353
03/02/20071,3331,3381,3231,335
03/05/20071,3071,3141,2741,288
03/06/20071,3001,3271,2971,311
03/07/20071,3201,3331,3111,313
03/08/20071,3201,3471,3201,342
03/09/20071,3571,3611,3351,346
03/12/20071,3611,3611,3321,340
03/13/20071,3251,3341,3201,322
03/14/20071,3101,3121,2961,302
03/15/20071,2831,3141,2751,296
03/16/20071,2871,3061,2811,285
03/19/20071,2891,3091,2861,304
03/20/20071,3261,3401,3171,319
03/22/20071,3191,3281,3151,318
03/23/20071,3341,3381,3291,334
03/26/20071,3341,3381,3211,329
03/27/20071,3021,3101,2911,297
03/28/20071,2901,2941,2691,274
03/29/20071,2651,2781,2561,275
03/30/20071,2901,2901,2601,263
04/02/20071,2831,2901,2591,259
04/03/20071,2641,2761,2631,265
04/04/20071,2871,2961,2801,289
04/05/20071,2981,3011,2781,284
04/06/20071,2951,3021,2711,275
04/09/20071,2871,3001,2811,292
04/10/20071,2931,2941,2701,279
04/11/20071,2841,2881,2621,271
04/12/20071,2701,2701,2451,252
04/13/20071,2541,2551,2161,228
04/16/20071,2351,2371,2201,227
04/17/20071,2251,2251,2001,212
04/18/20071,2261,2271,2131,213
04/19/20071,2141,2141,1911,204
04/20/20071,2131,2261,2101,214
04/23/20071,2271,2391,2151,220
04/24/20071,2231,2401,2231,228
04/25/20071,2121,2221,1911,193
04/26/20071,2121,2271,2091,216
04/27/20071,2301,2431,2131,215
05/01/20071,2251,2261,2121,220
05/02/20071,2051,2111,2021,205
05/07/20071,2451,2451,2191,222
05/08/20071,2251,2351,2181,228
05/09/20071,2191,2581,2181,252
05/10/20071,2301,2441,2171,226
05/11/20071,2301,2481,2271,236
05/14/20071,2561,2961,2551,291
05/15/20071,2881,3251,2851,300
05/16/20071,3011,3211,2951,306
05/17/20071,3151,3251,3031,306
05/18/20071,3101,3161,3001,300
05/21/20071,3231,3361,3151,326
05/22/20071,3221,3411,3201,332
05/23/20071,3461,3561,3391,340
05/24/20071,3411,3601,3381,358
05/25/20071,3211,3381,3201,334
05/28/20071,3361,3501,3351,345
05/29/20071,3491,3601,3481,355
05/30/20071,3571,3631,3491,356
05/31/20071,3561,3601,3481,354
06/01/20071,3501,3541,3171,331
06/04/20071,3501,3601,3461,346
06/05/20071,3471,3551,3451,348
06/06/20071,3521,3741,3501,367
06/07/20071,3301,3441,3251,337
06/08/20071,2901,3121,2871,299
06/11/20071,3221,3271,3161,325
06/12/20071,3231,3241,3061,315
06/13/20071,3001,3271,2981,317
06/14/20071,3371,3411,3301,335
06/15/20071,3371,3471,3361,341
06/18/20071,3691,3721,3531,361
06/19/20071,3491,3521,3361,340
06/20/20071,3631,3701,3511,351
06/21/20071,3331,3351,3231,330
06/22/20071,3121,3191,3111,319
06/25/20071,3231,3411,3191,332
06/26/20071,3161,3221,3111,320
06/27/20071,3111,3151,2821,283
06/28/20071,2911,3141,2891,301
06/29/20071,3101,3251,3061,321
07/02/20071,3231,3381,3161,334
07/03/20071,3341,3501,3331,341
07/04/20071,3461,3581,3311,335
07/05/20071,3471,3471,3361,343
07/06/20071,3421,3461,3231,328
07/09/20071,3271,3371,3251,327
07/10/20071,3381,3381,3211,330
07/11/20071,3211,3231,3001,305
07/12/20071,3021,3421,2981,324
07/13/20071,3271,3401,3271,335
07/17/20071,3461,3461,3081,320
07/18/20071,3241,3251,3051,313
07/19/20071,3111,3241,3111,319
07/20/20071,3191,3321,3151,319
07/23/20071,2961,3071,2951,304
07/24/20071,3021,3221,3011,311
07/25/20071,2981,3241,2921,318
07/26/20071,2981,3041,2871,292
07/27/20071,2521,2731,2481,262
07/30/20071,2421,2801,2411,271
07/31/20071,2791,2791,2621,272
08/01/20071,2701,2701,2441,254
08/02/20071,2551,2571,2221,242
08/03/20071,2331,2521,2331,252
08/06/20071,2121,2471,2101,239
08/07/20071,2331,2381,2151,225
08/08/20071,2341,2411,2121,229
08/09/20071,2761,2851,2411,251
08/10/20071,2161,2261,1951,205
08/13/20071,2061,2251,2061,211
08/14/20071,2031,2071,1921,207
08/15/20071,1601,1701,1381,149
08/16/20071,1151,1211,0771,119
08/17/20071,0631,0861,0481,058
08/20/20071,1421,1431,0911,097
08/21/20071,1371,1411,1171,124
08/22/20071,1061,1151,0991,107
08/23/20071,1471,1481,1091,134
08/24/20071,1351,1391,1181,121
08/27/20071,1351,1381,1231,126
08/28/20071,1271,1271,1021,107
08/29/20071,0571,0901,0541,089
08/30/20071,1001,1071,0751,081
08/31/20071,0941,1141,0851,114
09/03/20071,1151,1201,1061,112
09/04/20071,1161,1171,1051,105
09/05/20071,1371,1431,1001,100
09/06/20071,0951,1131,0871,106
09/07/20071,0881,1141,0881,094
09/10/20071,0641,0961,0621,075
09/11/20071,0711,0901,0591,072
09/12/20071,0921,1131,0831,095
09/13/20071,1101,1141,0981,100
09/14/20071,1111,1301,1081,121
09/18/20071,0811,1191,0811,108
09/19/20071,1301,1501,1301,150
09/20/20071,1751,1811,1601,165
09/21/20071,1561,1591,1361,154
09/25/20071,1321,1351,1151,133
09/26/20071,1111,1311,1111,120
09/27/20071,1581,1581,1371,142
09/28/20071,1541,1581,1471,151
10/01/20071,1401,1561,1371,153
10/02/20071,1831,1951,1731,188
10/03/20071,1861,2051,1861,200
10/04/20071,2011,2111,1931,198
10/05/20071,1981,2051,1891,196
10/09/20071,2031,2071,1901,194
10/10/20071,2001,2011,1801,188
10/11/20071,1891,1991,1761,193
10/12/20071,2001,2101,1991,203
10/15/20071,1861,2011,1741,185
10/16/20071,1661,1761,1471,149
10/17/20071,1691,1691,1211,124
10/18/20071,1441,1441,1231,123
10/19/20071,1081,1191,1011,114
10/22/20071,0741,0991,0701,095
10/23/20071,0811,1161,0781,102
10/24/20071,1141,1181,0801,094
10/25/20071,0921,1131,0831,089
10/26/20071,1251,1441,1201,124
10/29/20071,2301,3051,2201,283
10/30/20071,2981,3111,2701,290
10/31/20071,2851,3361,2791,326
11/01/20071,3471,3881,3441,381
11/02/20071,3421,3511,3011,301
11/05/20071,2921,3331,2911,321
11/06/20071,3031,3111,2931,294
11/07/20071,3101,3101,2511,260
11/08/20071,2251,2331,2161,228
11/09/20071,1971,2141,1801,181
11/12/20071,1401,1481,1041,141
11/13/20071,1611,1641,1301,148
11/14/20071,1601,1891,1501,176
11/15/20071,1951,1951,1661,172
11/16/20071,1441,1521,1351,148
11/19/20071,1571,1731,1431,144
11/20/20071,1041,1401,0991,133
11/21/20071,1141,1361,0991,113
11/22/20071,0731,1341,0731,110
11/26/20071,1591,1841,1521,170
11/27/20071,1701,2131,1411,199
11/28/20071,2391,2441,2141,225
11/29/20071,2521,2631,2451,246
11/30/20071,2261,2751,2251,265
12/03/20071,2701,2751,2411,256
12/04/20071,2601,2621,2421,245
12/05/20071,2251,2581,2251,239
12/06/20071,2481,2571,2271,249
12/07/20071,2691,2811,2631,263
12/10/20071,2761,2761,2551,260
12/11/20071,2651,2771,2541,263
12/12/20071,2331,2421,2201,234
12/13/20071,2061,2161,1991,203
12/14/20071,1991,2071,1861,190
12/17/20071,1851,2031,1751,182
12/18/20071,1581,1701,1511,162
12/19/20071,1701,1771,1491,152
12/20/20071,1591,1771,1581,161
12/21/20071,1811,1971,1731,184
12/25/20071,2061,2161,2011,214
12/26/20071,2241,2401,2211,233
12/27/20071,2341,2371,2151,222
12/28/20071,2241,2301,2111,230