Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Daikin Industries,Ltd. logo
6367.T
Daikin Industries,Ltd.
06:30:00
23890 ¥
0.0000 (%0.00)
Previous Close: 23795
Day Low₺23740
Day High₺24035
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6367.T: Daikin Industries,Ltd. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20,986.0714
CLOSE 20,978.0357

Low

LOW 17,380

High

HIGH 25,900
DATEOPENHIGHLOWCLOSE
01/05/202620,35020,53020,21020,250
01/06/202620,45020,49520,24020,315
01/07/202619,89020,05019,51519,620
01/08/202619,40019,58019,08519,130
01/09/202619,29519,52019,13019,330
01/13/202619,66019,82519,50519,755
01/14/202619,96520,08019,70019,700
01/15/202619,70019,89519,47519,750
01/16/202619,73020,09019,68020,025
01/19/202619,87519,90019,58019,865
01/20/202619,62519,75519,62019,720
01/21/202619,32019,69519,20519,650
01/22/202619,98520,32019,50019,535
01/23/202619,85519,86519,51019,755
01/26/202619,39019,43019,21519,325
01/27/202619,20519,25018,98519,020
01/28/202618,90518,98018,45018,450
01/29/202618,39018,44518,14018,305
01/30/202618,36018,59518,27518,585
02/02/202618,97019,21518,80519,000
02/03/202619,11519,58019,02019,580
02/04/202619,39519,57519,17519,375
02/05/202617,86018,39017,74017,935
02/06/202617,55018,04517,38018,010
02/09/202618,80019,09018,39018,550
02/10/202618,55019,09018,48018,755
02/12/202618,93519,52518,89519,400
02/13/202619,23519,61019,20519,370
02/16/202619,64519,87019,48519,790
02/17/202619,73019,99019,55519,885
02/18/202620,00020,24019,92020,200
02/19/202620,20020,20519,93519,980
02/20/202619,89019,96019,67519,730
02/24/202619,56020,65519,53020,465
02/25/202620,91020,91520,49020,530
02/26/202620,53520,60019,70019,700
02/27/202619,73019,94519,66019,915
03/02/202619,78520,10519,55020,105
03/03/202620,30020,35519,32519,480
03/04/202619,08019,11018,63518,935
03/05/202619,72019,82519,32519,600
03/06/202619,29019,97019,29019,970
03/09/202618,87019,15018,56019,045
03/10/202619,37019,42518,97519,225
03/11/202619,25019,64019,15019,400
03/12/202619,29019,52519,18019,420
03/13/202618,50019,53018,50019,055
03/16/202618,63018,98518,63018,900
03/17/202619,07519,24018,97519,110
03/18/202619,10519,78019,04019,780
03/19/202619,38019,59019,27519,370
03/23/202618,75518,88018,46518,630
03/24/202619,03019,35018,94519,350
03/25/202619,70019,88519,64019,765
03/26/202620,16520,54520,11520,510
03/27/202619,90020,00018,81519,435
03/30/202618,60019,03518,43518,985
03/31/202618,62019,04018,52518,685
04/01/202619,51519,72019,24019,695
04/02/202619,74519,96519,45019,545
04/03/202619,75519,94019,72019,765
04/06/202619,70019,76519,48519,485
04/07/202619,61019,76019,47019,715
04/08/202620,60020,68020,14020,365
04/09/202620,15020,44520,13020,280
04/10/202620,32520,82520,32520,635
04/13/202620,25020,46020,09520,235
04/14/202620,38520,49520,24520,490
04/15/202620,52020,57520,20520,250
04/16/202622,25023,06522,07022,090
04/17/202622,11022,24521,31521,315
04/20/202621,66022,28521,57022,240
04/21/202622,00522,10521,63021,630
04/22/202621,50021,63521,23521,235
04/23/202621,10021,38520,90521,090
04/24/202621,43521,61521,28521,565
04/27/202621,40521,96021,36021,475
04/28/202621,97022,08521,68021,865
04/30/202622,02022,16521,75521,965
05/01/202622,62023,10522,52522,855
05/07/202624,19524,83023,93024,800
05/08/202624,47524,86524,30524,550
05/11/202624,31524,43523,98524,290
05/12/202624,34524,35523,67524,110
05/13/202625,10525,90024,80025,780
05/14/202625,38025,46024,85025,025
05/15/202625,21025,41025,07025,370
05/18/202625,49525,49524,02024,020
05/19/202624,35024,35023,70023,730
05/20/202623,86523,89023,23023,605
05/21/202624,10524,16023,59523,675
05/22/202623,70024,21523,55524,065
05/25/202624,06024,58023,84524,470
05/26/202623,68523,96523,11023,135
05/27/202623,42523,96523,24523,405
05/28/202623,95023,95023,32523,480
05/29/202623,70023,83023,28523,285
06/01/202623,70024,17023,56523,630
06/02/202623,15023,35022,42022,660
06/03/202623,00523,93522,82023,795
06/04/202623,78524,24023,60023,745
06/05/202623,74523,90023,62523,700
06/08/202623,40023,60023,09523,440
06/09/202623,73023,77523,26523,265
06/10/202623,23023,41023,01023,300
06/11/202622,87523,15022,56023,070
06/12/202623,42023,47523,00023,030
06/15/202623,20523,47523,01523,360
06/16/202623,50023,72523,36023,590
06/17/202623,58523,88023,53023,680
06/18/202623,79524,03023,69023,795
06/19/202623,95024,03523,74023,890