6367.T: Daikin Industries,Ltd. Historical Data

2021 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 23,645.1224

CLOSE 23,624.4898

Low

LOW 19,905

High

HIGH 29,595

DATE	OPEN	HIGH	LOW	CLOSE
01/04/2021	22,870	23,055	22,505	23,010
01/05/2021	22,935	22,980	22,655	22,690
01/06/2021	22,565	22,600	22,270	22,335
01/07/2021	22,250	22,680	22,240	22,560
01/08/2021	22,970	23,420	22,610	23,420
01/12/2021	23,920	24,060	23,460	23,950
01/13/2021	23,855	23,895	23,490	23,700
01/14/2021	23,725	24,100	23,575	23,795
01/15/2021	23,600	23,775	23,175	23,225
01/18/2021	23,065	23,095	22,905	23,015
01/19/2021	23,230	23,415	23,105	23,285
01/20/2021	23,295	23,315	22,740	22,810
01/21/2021	22,795	23,120	22,540	23,105
01/22/2021	22,875	23,175	22,870	23,135
01/25/2021	22,950	23,345	22,910	23,330
01/26/2021	23,030	23,155	22,625	22,635
01/27/2021	22,895	23,200	22,775	23,180
01/28/2021	22,935	22,935	22,560	22,675
01/29/2021	22,690	22,765	22,050	22,105
02/01/2021	22,055	22,380	22,010	22,255
02/02/2021	22,210	22,835	22,210	22,815
02/03/2021	22,800	22,965	22,650	22,770
02/04/2021	22,650	22,680	22,215	22,290
02/05/2021	22,555	22,680	22,315	22,390
02/08/2021	22,880	23,555	22,695	23,370
02/09/2021	23,060	23,245	22,620	22,785
02/10/2021	23,285	23,735	23,020	23,195
02/12/2021	23,460	23,460	22,810	23,040
02/15/2021	23,110	23,430	23,050	23,405
02/16/2021	23,430	23,930	23,305	23,660
02/17/2021	23,700	23,700	23,035	23,250
02/18/2021	23,235	23,390	22,960	23,255
02/19/2021	23,100	23,195	22,905	22,935
02/22/2021	22,600	22,730	22,100	22,100
02/24/2021	21,600	21,665	21,110	21,230
02/25/2021	21,485	21,970	21,410	21,730
02/26/2021	21,170	21,190	20,635	20,720
03/01/2021	21,215	21,585	21,085	21,405
03/02/2021	21,680	21,730	20,855	21,275
03/03/2021	21,395	21,660	21,205	21,360
03/04/2021	20,995	21,350	20,930	21,150
03/05/2021	21,470	21,815	21,225	21,815
03/08/2021	21,990	21,995	21,200	21,395
03/09/2021	21,480	21,880	21,300	21,855
03/10/2021	22,000	22,220	21,805	21,930
03/11/2021	21,995	22,140	21,695	22,045
03/12/2021	22,455	22,975	22,325	22,975
03/15/2021	22,710	22,840	22,440	22,500
03/16/2021	22,745	22,930	22,560	22,780
03/17/2021	22,780	23,115	22,765	22,980
03/18/2021	23,000	23,560	22,980	23,285
03/19/2021	22,970	23,520	22,810	23,150
03/22/2021	22,730	22,905	22,055	22,220
03/23/2021	21,980	22,190	21,575	21,580
03/24/2021	21,340	21,535	21,010	21,020
03/25/2021	21,430	21,800	21,350	21,755
03/26/2021	21,770	21,980	21,675	21,830
03/29/2021	22,120	22,450	21,970	22,440
03/30/2021	22,500	22,515	22,185	22,335
03/31/2021	22,380	22,600	22,195	22,320
04/01/2021	22,450	22,685	22,375	22,500
04/02/2021	22,750	22,965	22,730	22,945
04/05/2021	22,915	23,130	22,630	22,705
04/06/2021	22,765	22,865	22,445	22,560
04/07/2021	22,770	22,900	22,220	22,505
04/08/2021	22,560	22,800	22,385	22,610
04/09/2021	22,860	23,265	22,675	22,775
04/12/2021	22,995	23,065	22,730	22,735
04/13/2021	22,820	23,030	22,735	22,805
04/14/2021	22,700	22,790	22,600	22,695
04/15/2021	22,600	22,765	22,450	22,555
04/16/2021	22,845	22,860	22,560	22,665
04/19/2021	22,765	23,085	22,680	22,995
04/20/2021	22,655	22,670	21,955	22,010
04/21/2021	21,935	21,960	21,505	21,630
04/22/2021	21,955	22,215	21,855	22,150
04/23/2021	21,980	22,025	21,710	21,945
04/26/2021	21,900	22,185	21,790	22,110
04/27/2021	22,165	22,345	22,080	22,145
04/28/2021	22,295	22,815	22,185	22,770
04/30/2021	22,950	22,955	21,850	21,930
05/06/2021	22,345	22,585	22,155	22,500
05/07/2021	22,655	22,675	22,405	22,590
05/10/2021	22,555	23,215	22,535	23,115
05/11/2021	23,035	23,180	21,965	22,020
05/12/2021	21,950	22,145	20,720	20,935
05/13/2021	20,935	21,300	20,610	20,925
05/14/2021	21,450	21,460	20,990	21,305
05/17/2021	21,350	21,470	20,765	20,970
05/18/2021	21,305	21,665	21,110	21,510
05/19/2021	21,185	21,240	20,605	20,720
05/20/2021	20,895	20,925	20,630	20,830
05/21/2021	20,880	21,055	20,770	20,800
05/24/2021	20,810	21,320	20,810	21,190
05/25/2021	21,110	21,175	20,890	21,160
05/26/2021	20,900	21,375	20,900	21,355
05/27/2021	21,325	21,415	21,165	21,335
05/28/2021	21,745	22,200	21,700	22,085
05/31/2021	21,855	21,970	21,540	21,605
06/01/2021	21,765	21,875	21,460	21,700
06/02/2021	21,445	21,490	21,190	21,300
06/03/2021	21,100	21,625	21,055	21,505
06/04/2021	21,100	21,305	20,870	21,250
06/07/2021	21,430	21,540	21,140	21,180
06/08/2021	20,500	20,710	20,150	20,520
06/09/2021	20,110	20,450	19,905	19,905
06/10/2021	20,020	20,290	19,965	20,245
06/11/2021	20,680	20,745	20,025	20,160
06/14/2021	20,215	20,355	20,085	20,250
06/15/2021	20,300	20,530	20,295	20,455
06/16/2021	20,460	20,945	20,455	20,910
06/17/2021	20,910	20,915	20,470	20,700
06/18/2021	20,900	20,960	20,730	20,805
06/21/2021	20,665	20,735	20,200	20,505
06/22/2021	21,210	21,340	21,045	21,230
06/23/2021	21,290	21,345	21,000	21,000
06/24/2021	20,900	20,980	20,740	20,750
06/25/2021	21,185	21,190	20,970	21,005
06/28/2021	20,995	21,040	20,750	20,775
06/29/2021	20,710	21,035	20,580	21,030
06/30/2021	20,970	21,095	20,690	20,690
07/01/2021	20,800	20,945	20,755	20,920
07/02/2021	20,980	21,060	20,895	20,970
07/05/2021	20,940	20,970	20,740	20,740
07/06/2021	21,200	21,540	21,135	21,275
07/07/2021	20,810	21,215	20,770	21,175
07/08/2021	22,230	22,445	21,905	21,950
07/09/2021	21,850	21,850	20,930	21,300
07/12/2021	21,955	22,025	21,665	22,025
07/13/2021	22,050	22,265	22,030	22,170
07/14/2021	21,910	22,325	21,855	22,260
07/15/2021	22,260	22,300	22,050	22,090
07/16/2021	22,200	22,290	21,945	22,075
07/19/2021	22,060	22,265	21,960	22,205
07/20/2021	21,910	22,225	21,910	21,930
07/21/2021	22,430	22,530	22,045	22,115
07/26/2021	22,830	22,920	22,535	22,645
07/27/2021	22,960	23,060	22,845	22,970
07/28/2021	22,735	22,935	22,590	22,725
07/29/2021	22,835	22,985	22,775	22,900
07/30/2021	22,895	22,940	22,615	22,665
08/02/2021	22,980	23,220	22,880	23,205
08/03/2021	23,110	23,290	23,070	23,205
08/04/2021	24,140	24,845	24,135	24,670
08/05/2021	24,635	25,170	24,550	25,170
08/06/2021	24,935	25,195	24,670	24,890
08/10/2021	24,525	24,975	24,510	24,960
08/11/2021	25,555	26,085	25,550	25,900
08/12/2021	26,090	26,200	25,870	25,990
08/13/2021	26,100	26,130	25,910	26,000
08/16/2021	26,135	26,135	25,715	25,925
08/17/2021	26,230	26,355	25,845	25,845
08/18/2021	25,730	25,915	25,450	25,805
08/19/2021	25,695	25,865	25,600	25,735
08/20/2021	25,400	25,690	25,380	25,540
08/23/2021	25,650	26,535	25,605	26,450
08/24/2021	26,600	26,880	26,600	26,710
08/25/2021	26,875	26,920	26,505	26,645
08/26/2021	26,620	26,785	26,540	26,745
08/27/2021	26,500	26,635	26,270	26,515
08/30/2021	26,715	26,995	26,650	26,995
08/31/2021	27,000	27,575	26,890	27,405
09/01/2021	27,420	27,735	27,385	27,585
09/02/2021	27,450	27,800	27,450	27,790
09/03/2021	27,515	28,590	27,480	28,435
09/06/2021	29,100	29,220	28,840	29,085
09/07/2021	29,250	29,595	29,100	29,445
09/08/2021	29,095	29,510	28,885	29,360
09/09/2021	29,050	29,115	28,900	28,980
09/10/2021	28,480	29,280	28,460	29,155
09/13/2021	28,915	29,145	28,845	29,145
09/14/2021	29,100	29,385	29,050	29,150
09/15/2021	28,970	29,190	28,880	29,055
09/16/2021	28,880	28,950	28,320	28,340
09/17/2021	28,415	28,415	27,905	28,000
09/21/2021	26,500	27,145	26,400	26,680
09/22/2021	26,560	26,585	25,770	25,895
09/24/2021	26,305	26,650	26,105	26,145
09/27/2021	25,800	25,920	25,110	25,245
09/28/2021	25,040	25,480	24,830	25,415
09/29/2021	24,980	25,015	24,240	24,360
09/30/2021	24,565	24,760	24,275	24,460
10/01/2021	23,850	24,035	23,370	23,475
10/04/2021	24,215	24,245	23,165	23,445
10/05/2021	22,640	22,920	22,210	22,680
10/06/2021	23,300	23,765	22,755	23,190
10/07/2021	23,795	24,030	23,320	23,575
10/08/2021	24,200	24,370	23,955	23,960
10/11/2021	23,880	24,520	23,700	24,470
10/12/2021	24,800	24,835	24,210	24,395
10/13/2021	24,250	24,550	24,125	24,355
10/14/2021	24,485	24,825	24,365	24,740
10/15/2021	25,065	25,580	24,910	25,570
10/18/2021	25,470	25,590	24,980	25,545
10/19/2021	25,540	25,960	25,445	25,905
10/20/2021	26,025	26,150	25,630	25,730
10/21/2021	25,600	25,950	25,370	25,415
10/22/2021	25,200	25,770	25,160	25,580
10/25/2021	25,315	25,425	25,005	25,275
10/26/2021	25,410	25,655	25,410	25,595
10/27/2021	25,410	25,725	25,345	25,705
10/28/2021	24,705	25,040	24,560	24,560
10/29/2021	24,715	24,990	24,415	24,890
11/01/2021	25,890	26,030	25,540	25,965
11/02/2021	25,670	25,895	25,395	25,520
11/04/2021	26,120	26,140	25,895	25,965
11/05/2021	25,250	25,385	24,490	25,280
11/08/2021	25,575	25,720	25,405	25,550
11/09/2021	25,790	25,885	25,220	25,235
11/10/2021	25,305	25,420	25,035	25,150
11/11/2021	25,250	25,540	25,135	25,385
11/12/2021	25,315	25,675	25,270	25,420
11/15/2021	25,640	25,740	25,435	25,550
11/16/2021	25,400	25,645	25,240	25,520
11/17/2021	25,705	25,705	24,965	24,995
11/18/2021	25,060	25,385	24,805	25,210
11/19/2021	25,000	25,150	24,845	24,965
11/22/2021	24,960	25,205	24,760	25,205
11/24/2021	24,745	25,030	24,310	24,400
11/25/2021	24,495	24,520	24,245	24,435
11/26/2021	24,170	24,210	23,750	23,975
11/29/2021	23,655	24,025	23,500	23,645
11/30/2021	23,900	23,950	23,100	23,150
12/01/2021	23,545	24,315	23,380	24,185
12/02/2021	24,250	24,755	24,165	24,430
12/03/2021	24,930	25,310	24,820	25,310
12/06/2021	25,500	25,690	25,230	25,500
12/07/2021	25,840	26,015	25,325	25,860
12/08/2021	25,940	26,410	25,940	26,365
12/09/2021	26,575	26,640	26,185	26,320
12/10/2021	26,410	26,660	26,380	26,470
12/13/2021	26,925	27,035	26,765	26,910
12/14/2021	26,745	26,920	26,455	26,575
12/15/2021	26,320	26,415	26,225	26,350
12/16/2021	27,000	27,060	26,800	27,000
12/17/2021	26,950	26,995	26,195	26,300
12/20/2021	25,640	25,785	24,965	25,035
12/21/2021	25,475	25,555	25,100	25,320
12/22/2021	25,330	25,370	25,105	25,325
12/23/2021	25,520	25,585	25,315	25,585
12/24/2021	25,605	25,935	25,585	25,840
12/27/2021	25,800	25,885	25,635	25,750
12/28/2021	26,180	26,535	26,040	26,445
12/29/2021	26,355	26,490	25,950	26,210
12/30/2021	26,265	26,325	25,935	26,090

Menu

Create your free account now!

6367.T: Daikin Industries,Ltd. Historical Data

2021 Historical Chart

Average

Low

High