Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Daikin Industries,Ltd. logo
6367.T
Daikin Industries,Ltd.
06:30:00
23890 ¥
0.0000 (%0.00)
Previous Close: 23795
Day Low₺23740
Day High₺24035
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6367.T: Daikin Industries,Ltd. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20,647.6939
CLOSE 20,639.1224

Low

LOW 16,050

High

HIGH 25,325
DATEOPENHIGHLOWCLOSE
01/04/202422,90023,05022,56523,000
01/05/202422,99523,01522,75022,750
01/09/202422,99023,43522,97023,260
01/10/202423,11523,42023,04023,320
01/11/202423,73524,27023,68524,210
01/12/202424,76024,76524,01524,590
01/15/202424,55024,58524,22524,385
01/16/202424,25024,36023,97023,975
01/17/202424,00024,19523,37523,375
01/18/202423,33024,02023,28023,625
01/19/202424,22524,45024,02524,230
01/22/202424,74525,01024,40024,560
01/23/202424,69524,95524,54524,625
01/24/202424,44024,44023,99024,085
01/25/202423,98024,12523,84024,000
01/26/202423,71023,94523,65023,915
01/29/202423,98524,08023,88023,940
01/30/202424,24524,35524,11024,145
01/31/202423,90024,08523,72023,885
02/01/202423,47523,67023,31523,345
02/02/202423,55523,83023,35523,505
02/05/202423,60023,93023,51523,805
02/06/202423,48523,49022,65022,775
02/07/202420,50021,30020,32021,165
02/08/202421,17521,45021,06021,180
02/09/202421,10021,62521,07521,425
02/13/202421,73021,87021,34021,445
02/14/202421,10021,29520,80520,945
02/15/202421,20021,59021,15021,500
02/16/202421,86021,86021,41521,600
02/19/202421,40021,49521,25521,420
02/20/202421,48021,53021,31521,450
02/21/202421,36521,43021,04021,200
02/22/202421,25521,40021,17021,305
02/26/202421,19021,42021,03521,325
02/27/202421,32521,48021,28521,330
02/28/202421,29021,45521,18021,455
02/29/202421,35021,48521,11021,175
03/01/202421,17521,48521,17521,375
03/04/202421,41021,76021,38521,635
03/05/202421,21021,32021,09021,165
03/06/202421,02021,22520,96021,150
03/07/202421,19521,26020,74520,770
03/08/202420,51020,76020,46020,470
03/11/202420,13020,18519,95020,180
03/12/202420,22020,85520,15520,845
03/13/202420,78020,80020,17020,295
03/14/202420,00520,37520,00520,375
03/15/202420,21520,29519,87019,950
03/18/202419,95020,21519,86020,195
03/19/202420,33020,58020,11520,570
03/21/202421,00021,03020,68020,720
03/22/202420,72520,83020,54520,660
03/25/202420,60020,64020,40520,405
03/26/202420,22520,30020,08020,235
03/27/202420,44020,90020,41020,805
03/28/202420,78020,96520,61020,610
03/29/202420,66020,87520,53020,600
04/01/202420,63021,15020,62021,010
04/02/202420,90020,93020,60520,840
04/03/202420,48020,48020,24520,405
04/04/202420,58520,64520,28020,300
04/05/202420,15020,28519,95520,165
04/08/202420,29020,38020,07020,130
04/09/202420,13020,38020,09520,380
04/10/202420,28020,44520,18520,400
04/11/202420,00020,28019,86020,280
04/12/202420,33020,59520,22520,235
04/15/202420,17020,26019,96020,060
04/16/202419,82020,11019,56520,005
04/17/202420,00020,02019,47019,500
04/18/202419,42019,65519,35019,505
04/19/202419,40019,44018,97019,215
04/22/202419,40019,68519,25519,680
04/23/202419,88020,06019,72019,950
04/24/202420,13520,39020,08520,270
04/25/202420,13520,50520,09020,400
04/26/202420,60021,23020,59521,160
04/30/202421,55021,82521,49021,745
05/01/202421,70022,24021,70022,035
05/02/202421,65022,09021,65022,090
05/07/202422,59022,63022,26522,395
05/08/202422,23022,40522,14022,275
05/09/202422,48022,89522,46522,825
05/10/202425,32525,32524,31524,685
05/13/202424,82524,91524,32024,450
05/14/202424,89025,29524,76524,860
05/15/202424,91025,05024,77024,770
05/16/202424,99525,27024,97025,220
05/17/202424,99525,16524,78525,105
05/20/202424,89025,07524,77024,775
05/21/202424,52524,60523,57023,615
05/22/202423,95024,16023,80023,960
05/23/202423,96024,34023,87024,220
05/24/202423,90024,09023,81523,940
05/27/202423,64523,89023,47023,540
05/28/202423,28523,47523,20523,475
05/29/202423,36023,37522,86022,945
05/30/202422,66022,73022,36022,640
05/31/202422,66022,94522,57022,945
06/03/202423,03523,45523,03523,315
06/04/202423,37523,51523,03023,300
06/05/202423,00023,23522,73023,165
06/06/202423,25023,44522,64522,645
06/07/202422,25022,50022,09022,470
06/10/202422,49022,94522,41022,900
06/11/202422,82523,02522,70022,755
06/12/202422,50022,60022,42022,570
06/13/202422,87523,31022,77023,155
06/14/202423,30023,60023,23023,300
06/17/202423,06023,24022,82022,960
06/18/202422,90023,03022,72022,760
06/19/202422,92023,18022,90022,915
06/20/202422,95523,06522,74523,025
06/21/202423,16023,42023,08523,175
06/24/202422,94023,07522,51522,840
06/25/202422,84023,12022,71023,020
06/26/202422,97023,13022,74022,975
06/27/202422,75022,78522,27022,355
06/28/202422,49022,53022,23522,370
07/01/202422,51522,53022,09522,150
07/02/202422,10022,23021,89022,180
07/03/202422,23522,78022,20022,705
07/04/202422,86523,05022,59022,945
07/05/202422,90022,98522,76522,945
07/08/202423,05023,37522,91523,225
07/09/202423,20023,48023,08523,350
07/10/202423,11523,12522,90523,025
07/11/202423,41523,55523,21023,285
07/12/202422,85023,44522,78023,195
07/16/202423,06023,14522,72022,725
07/17/202422,73022,98022,73022,865
07/18/202422,50022,84022,46022,605
07/19/202422,65522,79522,49022,710
07/22/202422,75022,75522,38522,485
07/23/202422,65022,89022,46522,540
07/24/202422,31522,49522,18022,415
07/25/202421,92521,98521,65021,685
07/26/202421,60022,07521,48021,900
07/29/202422,17522,43522,02022,270
07/30/202422,14022,18521,97022,115
07/31/202421,88522,02021,66521,905
08/01/202421,62521,67521,00021,240
08/02/202420,33020,48019,86019,865
08/05/202418,55018,74516,75017,590
08/06/202419,19019,35518,43519,100
08/07/202416,75017,51016,05017,200
08/08/202417,19017,62517,02017,525
08/09/202417,52517,53516,51016,930
08/13/202417,28517,63017,25517,630
08/14/202417,98517,98517,48517,715
08/15/202417,46017,92517,45517,735
08/16/202418,00018,09017,68517,945
08/19/202417,97518,00517,75017,775
08/20/202418,00018,26017,93518,075
08/21/202417,52017,74017,31517,695
08/22/202417,68517,72017,32517,585
08/23/202417,70018,10017,61018,100
08/26/202417,95018,45517,85518,450
08/27/202418,50018,77518,35518,685
08/28/202418,63018,74518,42018,550
08/29/202418,46518,55018,32018,400
08/30/202418,40018,51018,31018,510
09/02/202418,75018,83518,40018,435
09/03/202418,59018,77518,46518,550
09/04/202417,80017,91517,53017,875
09/05/202417,64018,07517,63517,980
09/06/202417,82017,93517,16517,305
09/09/202416,90017,18516,83017,180
09/10/202417,18017,18016,88016,925
09/11/202416,92517,09016,58016,790
09/12/202417,19017,31017,03517,175
09/13/202417,17517,39517,14517,275
09/17/202417,43017,67017,25517,505
09/18/202417,80017,84017,45517,595
09/19/202417,88518,13517,84017,870
09/20/202417,98018,00517,83517,960
09/24/202418,25518,49018,17018,230
09/25/202418,77519,29518,54518,840
09/26/202418,90019,33518,86019,335
09/27/202419,92020,62019,76520,550
09/30/202419,97520,34019,87520,075
10/01/202419,93020,16019,86520,030
10/02/202419,79520,27519,69520,210
10/03/202420,51520,75520,03520,085
10/04/202419,93520,10519,91020,040
10/07/202420,29520,73520,28020,400
10/08/202420,02520,14019,61019,635
10/09/202419,90520,00019,43519,550
10/10/202419,67519,78519,48519,580
10/11/202419,80019,81519,43019,430
10/15/202419,79019,83519,15019,150
10/16/202418,85518,91518,64018,790
10/17/202418,87019,13018,78018,780
10/18/202418,93018,93018,73018,765
10/21/202418,81019,01518,74518,790
10/22/202418,67018,73018,28018,435
10/23/202418,41518,52018,11518,210
10/24/202418,01018,16517,92518,085
10/25/202418,07518,12017,90517,980
10/28/202417,94018,42517,91018,330
10/29/202418,28018,37517,96518,230
10/30/202418,42518,85518,41018,710
10/31/202418,56018,70518,52518,650
11/01/202418,39018,71518,27518,400
11/05/202418,50018,85518,38518,760
11/06/202419,00519,20518,74018,790
11/07/202420,46020,63519,82520,055
11/08/202420,18020,28019,37519,530
11/11/202419,28019,38518,80519,000
11/12/202419,10019,13018,74018,865
11/13/202418,83519,00018,56518,600
11/14/202418,69018,91018,48018,580
11/15/202418,77018,84018,62518,705
11/18/202418,37518,67518,35518,565
11/19/202418,52018,56018,22018,275
11/20/202418,05018,35017,85018,305
11/21/202418,50018,50018,23018,385
11/22/202418,28018,41018,22518,295
11/25/202418,63018,97018,51018,740
11/26/202418,60018,64518,28018,505
11/27/202418,50018,54017,98018,085
11/28/202418,06518,26518,00018,155
11/29/202418,14518,16017,94518,095
12/02/202418,09018,24517,96518,170
12/03/202418,29518,45518,16018,400
12/04/202418,35018,36018,08018,260
12/05/202418,27018,30518,12518,140
12/06/202418,24018,24018,04018,210
12/09/202418,30018,38018,10018,150
12/10/202418,55019,06518,43018,460
12/11/202418,38518,45518,24518,295
12/12/202418,52018,56018,19018,270
12/13/202417,87018,11017,86517,960
12/16/202418,00018,27517,97018,070
12/17/202418,07018,21518,02018,155
12/18/202417,92018,03017,86517,925
12/19/202417,61017,89517,53017,745
12/20/202417,67017,87017,65017,660
12/23/202417,66017,68517,37517,600
12/24/202417,50017,63517,48517,630
12/25/202417,80017,80017,59017,725
12/26/202417,78018,37017,77518,315
12/27/202418,38518,67018,29518,650
12/30/202418,64518,76518,51018,660