6367.T: Daikin Industries,Ltd. Historical Data

2001 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2,114.9885

CLOSE 2,112.636

Low

LOW 1,525

High

HIGH 2,530

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2001	2,200	2,200	2,200	2,200
01/02/2001	2,200	2,200	2,200	2,200
01/03/2001	2,200	2,200	2,200	2,200
01/04/2001	2,190	2,250	2,090	2,180
01/05/2001	2,235	2,300	2,235	2,300
01/08/2001	2,300	2,300	2,300	2,300
01/09/2001	2,220	2,235	2,135	2,190
01/10/2001	2,190	2,240	2,180	2,185
01/11/2001	2,220	2,245	2,090	2,130
01/12/2001	2,175	2,210	2,125	2,125
01/15/2001	2,230	2,290	2,180	2,280
01/16/2001	2,360	2,480	2,325	2,450
01/17/2001	2,290	2,305	2,240	2,270
01/18/2001	2,260	2,300	2,230	2,295
01/19/2001	2,375	2,450	2,350	2,390
01/22/2001	2,420	2,475	2,375	2,400
01/23/2001	2,380	2,380	2,360	2,360
01/24/2001	2,355	2,355	2,305	2,325
01/25/2001	2,320	2,320	2,280	2,295
01/26/2001	2,270	2,275	2,205	2,240
01/29/2001	2,235	2,315	2,235	2,315
01/30/2001	2,320	2,335	2,260	2,335
01/31/2001	2,435	2,445	2,335	2,390
02/01/2001	2,390	2,440	2,390	2,430
02/02/2001	2,400	2,415	2,360	2,395
02/05/2001	2,395	2,395	2,330	2,335
02/06/2001	2,315	2,330	2,255	2,290
02/07/2001	2,250	2,280	2,250	2,260
02/08/2001	2,300	2,370	2,290	2,310
02/09/2001	2,310	2,360	2,300	2,325
02/12/2001	2,325	2,325	2,325	2,325
02/13/2001	2,325	2,385	2,300	2,350
02/14/2001	2,370	2,370	2,330	2,360
02/15/2001	2,360	2,360	2,330	2,350
02/16/2001	2,360	2,360	2,310	2,325
02/19/2001	2,245	2,290	2,215	2,255
02/20/2001	2,255	2,340	2,255	2,325
02/21/2001	2,255	2,300	2,215	2,290
02/22/2001	2,280	2,365	2,250	2,365
02/23/2001	2,325	2,340	2,280	2,325
02/26/2001	2,295	2,315	2,270	2,275
02/27/2001	2,340	2,390	2,320	2,360
02/28/2001	2,270	2,275	2,175	2,175
03/01/2001	2,160	2,160	2,035	2,035
03/02/2001	2,030	2,035	1,940	1,960
03/05/2001	2,020	2,090	1,980	1,983
03/06/2001	1,981	1,981	1,949	1,960
03/07/2001	1,962	2,050	1,962	2,040
03/08/2001	2,050	2,100	2,010	2,010
03/09/2001	2,020	2,040	1,985	2,000
03/12/2001	1,979	1,979	1,850	1,850
03/13/2001	1,820	1,820	1,672	1,798
03/14/2001	1,798	1,798	1,798	1,798
03/15/2001	1,803	1,930	1,770	1,930
03/16/2001	1,960	1,980	1,875	1,877
03/19/2001	1,937	1,989	1,877	1,877
03/20/2001	1,877	1,877	1,877	1,877
03/21/2001	1,900	2,075	1,877	2,060
03/22/2001	2,020	2,110	2,000	2,020
03/23/2001	2,140	2,140	2,030	2,050
03/26/2001	2,100	2,180	2,035	2,050
03/27/2001	2,050	2,050	1,950	2,010
03/28/2001	2,030	2,050	2,020	2,050
03/29/2001	2,040	2,060	2,000	2,000
03/30/2001	2,060	2,135	2,010	2,010
04/02/2001	2,030	2,030	1,940	1,941
04/03/2001	1,999	2,065	1,999	2,065
04/04/2001	2,030	2,155	2,030	2,115
04/05/2001	2,235	2,250	2,165	2,170
04/06/2001	2,260	2,260	2,210	2,245
04/09/2001	2,205	2,205	2,110	2,135
04/10/2001	2,060	2,110	2,025	2,070
04/11/2001	2,050	2,085	2,020	2,060
04/12/2001	2,090	2,130	2,070	2,130
04/13/2001	2,130	2,130	2,030	2,065
04/16/2001	2,025	2,085	2,025	2,045
04/17/2001	2,045	2,085	2,000	2,080
04/18/2001	2,080	2,100	2,045	2,065
04/19/2001	2,115	2,115	2,045	2,065
04/20/2001	2,080	2,110	2,060	2,110
04/23/2001	2,070	2,110	2,035	2,075
04/24/2001	1,995	2,100	1,988	2,050
04/25/2001	2,050	2,095	2,035	2,080
04/26/2001	2,050	2,095	2,035	2,080
04/27/2001	2,190	2,190	2,105	2,105
04/30/2001	2,105	2,105	2,105	2,105
05/01/2001	2,160	2,200	2,135	2,200
05/02/2001	2,170	2,200	2,140	2,170
05/03/2001	2,170	2,170	2,170	2,170
05/04/2001	2,170	2,170	2,170	2,170
05/07/2001	2,155	2,190	2,115	2,125
05/08/2001	2,130	2,185	2,115	2,150
05/09/2001	2,115	2,115	2,055	2,080
05/10/2001	2,040	2,065	2,020	2,020
05/11/2001	2,030	2,060	2,030	2,050
05/14/2001	2,085	2,085	2,045	2,080
05/15/2001	2,040	2,070	2,010	2,070
05/16/2001	2,150	2,215	2,150	2,195
05/17/2001	2,270	2,270	2,200	2,215
05/18/2001	2,265	2,285	2,230	2,235
05/21/2001	2,220	2,340	2,220	2,315
05/22/2001	2,355	2,460	2,320	2,415
05/23/2001	2,400	2,440	2,310	2,340
05/24/2001	2,300	2,390	2,300	2,360
05/25/2001	2,435	2,520	2,430	2,475
05/28/2001	2,440	2,520	2,430	2,475
05/29/2001	2,460	2,485	2,450	2,465
05/30/2001	2,485	2,515	2,440	2,480
05/31/2001	2,470	2,470	2,430	2,450
06/01/2001	2,440	2,440	2,360	2,360
06/04/2001	2,360	2,425	2,345	2,400
06/05/2001	2,400	2,465	2,395	2,435
06/06/2001	2,415	2,505	2,415	2,450
06/07/2001	2,410	2,495	2,405	2,480
06/08/2001	2,500	2,530	2,495	2,510
06/11/2001	2,520	2,520	2,445	2,450
06/12/2001	2,465	2,465	2,390	2,440
06/13/2001	2,430	2,460	2,360	2,420
06/14/2001	2,380	2,415	2,370	2,400
06/15/2001	2,440	2,440	2,390	2,390
06/18/2001	2,350	2,405	2,350	2,380
06/19/2001	2,460	2,525	2,460	2,520
06/20/2001	2,480	2,480	2,405	2,430
06/21/2001	2,400	2,490	2,360	2,480
06/22/2001	2,410	2,475	2,385	2,475
06/25/2001	2,435	2,440	2,360	2,360
06/26/2001	2,400	2,455	2,400	2,445
06/27/2001	2,435	2,435	2,355	2,370
06/28/2001	2,355	2,360	2,245	2,305
06/29/2001	2,305	2,365	2,280	2,310
07/02/2001	2,330	2,345	2,315	2,315
07/03/2001	2,325	2,395	2,325	2,350
07/04/2001	2,385	2,385	2,285	2,310
07/05/2001	2,285	2,330	2,255	2,310
07/06/2001	2,310	2,385	2,285	2,385
07/09/2001	2,345	2,350	2,295	2,330
07/10/2001	2,300	2,350	2,300	2,350
07/11/2001	2,340	2,350	2,300	2,345
07/12/2001	2,380	2,440	2,370	2,420
07/13/2001	2,430	2,465	2,375	2,445
07/16/2001	2,460	2,520	2,460	2,520
07/17/2001	2,440	2,445	2,415	2,430
07/18/2001	2,470	2,500	2,450	2,465
07/19/2001	2,465	2,465	2,405	2,465
07/20/2001	2,465	2,465	2,465	2,465
07/23/2001	2,485	2,500	2,415	2,495
07/24/2001	2,455	2,505	2,430	2,470
07/25/2001	2,460	2,475	2,450	2,465
07/26/2001	2,470	2,480	2,450	2,455
07/27/2001	2,380	2,450	2,375	2,445
07/30/2001	2,445	2,445	2,205	2,395
07/31/2001	2,380	2,445	2,325	2,445
08/01/2001	2,405	2,415	2,345	2,370
08/02/2001	2,370	2,370	2,310	2,325
08/03/2001	2,305	2,375	2,290	2,290
08/06/2001	2,270	2,290	2,260	2,270
08/07/2001	2,300	2,390	2,270	2,390
08/08/2001	2,310	2,350	2,260	2,275
08/09/2001	2,260	2,265	2,175	2,195
08/10/2001	2,230	2,265	2,205	2,220
08/13/2001	2,245	2,245	2,115	2,130
08/14/2001	2,210	2,210	2,135	2,185
08/15/2001	2,200	2,215	2,155	2,190
08/16/2001	2,115	2,140	2,110	2,115
08/17/2001	2,110	2,150	2,040	2,120
08/20/2001	2,200	2,210	2,155	2,180
08/21/2001	2,140	2,140	2,060	2,060
08/22/2001	2,060	2,100	2,040	2,070
08/23/2001	2,070	2,160	2,070	2,115
08/24/2001	2,140	2,140	2,070	2,090
08/27/2001	2,050	2,070	2,000	2,015
08/28/2001	2,000	2,000	1,951	1,970
08/29/2001	1,910	1,969	1,883	1,968
08/30/2001	1,911	1,932	1,910	1,910
08/31/2001	1,900	1,938	1,852	1,912
09/03/2001	1,882	1,882	1,775	1,779
09/04/2001	1,764	1,800	1,733	1,800
09/05/2001	1,830	1,879	1,805	1,850
09/06/2001	1,849	1,900	1,804	1,849
09/07/2001	1,800	1,845	1,780	1,834
09/10/2001	1,790	1,858	1,789	1,837
09/11/2001	1,900	1,948	1,874	1,921
09/12/2001	1,850	1,869	1,771	1,800
09/13/2001	1,860	1,878	1,830	1,840
09/14/2001	1,950	1,950	1,838	1,855
09/17/2001	1,800	1,810	1,760	1,779
09/18/2001	1,777	1,844	1,777	1,780
09/19/2001	1,770	1,870	1,756	1,870
09/20/2001	1,780	1,814	1,751	1,783
09/21/2001	1,750	1,751	1,600	1,646
09/24/2001	1,646	1,646	1,646	1,646
09/25/2001	1,700	1,730	1,600	1,623
09/26/2001	1,623	1,719	1,563	1,700
09/27/2001	1,689	1,689	1,605	1,610
09/28/2001	1,610	1,610	1,610	1,610
10/01/2001	1,625	1,672	1,618	1,630
10/02/2001	1,630	1,660	1,605	1,650
10/03/2001	1,665	1,680	1,570	1,570
10/04/2001	1,611	1,620	1,580	1,599
10/05/2001	1,629	1,699	1,600	1,699
10/08/2001	1,699	1,699	1,699	1,699
10/09/2001	1,680	1,698	1,595	1,601
10/10/2001	1,560	1,571	1,525	1,546
10/11/2001	1,582	1,625	1,582	1,618
10/12/2001	1,662	1,682	1,650	1,670
10/15/2001	1,640	1,668	1,615	1,662
10/16/2001	1,670	1,688	1,640	1,677
10/17/2001	1,698	1,760	1,683	1,700
10/18/2001	1,730	1,795	1,710	1,765
10/19/2001	1,815	1,825	1,796	1,813
10/22/2001	1,777	1,797	1,742	1,786
10/23/2001	1,840	1,855	1,810	1,855
10/24/2001	1,865	1,889	1,857	1,881
10/25/2001	1,890	1,910	1,852	1,872
10/26/2001	1,851	1,940	1,851	1,937
10/29/2001	1,914	1,920	1,880	1,880
10/30/2001	1,850	1,854	1,823	1,830
10/31/2001	1,829	1,829	1,762	1,770
11/01/2001	1,780	1,861	1,780	1,810
11/02/2001	1,780	1,810	1,765	1,795
11/05/2001	1,796	1,803	1,758	1,764
11/06/2001	1,824	1,882	1,820	1,862
11/07/2001	1,863	1,880	1,766	1,766
11/08/2001	1,796	1,844	1,794	1,830
11/09/2001	1,830	1,830	1,830	1,830
11/12/2001	1,810	1,816	1,740	1,761
11/13/2001	1,705	1,745	1,705	1,745
11/14/2001	1,744	1,760	1,683	1,710
11/15/2001	1,710	1,835	1,710	1,835
11/16/2001	1,835	1,883	1,801	1,850
11/19/2001	1,900	1,965	1,899	1,951
11/20/2001	2,135	2,165	2,065	2,085
11/21/2001	2,035	2,045	1,971	1,971
11/22/2001	1,990	2,090	1,990	2,065
11/23/2001	2,065	2,065	2,065	2,065
11/26/2001	2,090	2,140	2,080	2,080
11/27/2001	2,060	2,065	2,000	2,035
11/28/2001	2,035	2,035	1,995	2,025
11/29/2001	2,000	2,035	2,000	2,030
11/30/2001	2,015	2,035	1,982	2,005
12/03/2001	2,000	2,015	1,997	2,015
12/04/2001	1,975	1,998	1,968	1,971
12/05/2001	1,990	2,000	1,970	2,000
12/06/2001	2,025	2,090	2,000	2,020
12/07/2001	2,150	2,220	2,080	2,185
12/10/2001	2,140	2,140	2,140	2,140
12/11/2001	2,140	2,140	2,140	2,140
12/12/2001	2,140	2,140	2,140	2,140
12/13/2001	2,100	2,120	2,090	2,100
12/14/2001	2,220	2,230	2,165	2,200
12/17/2001	2,190	2,200	2,095	2,120
12/18/2001	2,130	2,155	2,105	2,143
12/19/2001	2,130	2,130	2,130	2,130
12/20/2001	2,050	2,050	1,990	1,991
12/21/2001	2,005	2,025	2,000	2,005
12/24/2001	2,005	2,005	2,005	2,005
12/25/2001	2,085	2,085	2,015	2,030
12/26/2001	2,015	2,045	2,010	2,015
12/27/2001	2,035	2,110	2,020	2,110
12/28/2001	2,105	2,105	2,030	2,055
12/31/2001	2,055	2,055	2,055	2,055

Menu

Create your free account now!

6367.T: Daikin Industries,Ltd. Historical Data

2001 Historical Chart

Average

Low

High