6367.T: Daikin Industries,Ltd. Historical Data

2004 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2,684.6565

CLOSE 2,680.4008

Low

LOW 2,305

High

HIGH 3,090

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2004	2,475	2,475	2,475	2,475
01/02/2004	2,475	2,475	2,475	2,475
01/05/2004	2,480	2,530	2,480	2,530
01/06/2004	2,600	2,605	2,545	2,555
01/07/2004	2,625	2,635	2,605	2,615
01/08/2004	2,590	2,605	2,545	2,545
01/09/2004	2,585	2,620	2,560	2,580
01/12/2004	2,580	2,580	2,580	2,580
01/13/2004	2,495	2,530	2,495	2,530
01/14/2004	2,460	2,505	2,450	2,500
01/15/2004	2,500	2,510	2,455	2,465
01/16/2004	2,475	2,495	2,470	2,490
01/19/2004	2,470	2,490	2,460	2,460
01/20/2004	2,415	2,430	2,385	2,400
01/21/2004	2,395	2,455	2,385	2,410
01/22/2004	2,450	2,455	2,430	2,430
01/23/2004	2,445	2,460	2,445	2,455
01/26/2004	2,415	2,430	2,400	2,420
01/27/2004	2,460	2,475	2,435	2,435
01/28/2004	2,435	2,445	2,410	2,410
01/29/2004	2,405	2,420	2,380	2,395
01/30/2004	2,395	2,450	2,390	2,435
02/02/2004	2,440	2,460	2,430	2,460
02/03/2004	2,460	2,465	2,380	2,400
02/04/2004	2,420	2,425	2,390	2,420
02/05/2004	2,380	2,395	2,350	2,370
02/06/2004	2,355	2,355	2,325	2,355
02/09/2004	2,345	2,375	2,340	2,350
02/10/2004	2,370	2,375	2,305	2,330
02/11/2004	2,330	2,330	2,330	2,330
02/12/2004	2,410	2,455	2,400	2,420
02/13/2004	2,410	2,440	2,400	2,400
02/16/2004	2,380	2,405	2,335	2,355
02/17/2004	2,340	2,430	2,340	2,430
02/18/2004	2,415	2,430	2,355	2,355
02/19/2004	2,380	2,420	2,370	2,400
02/20/2004	2,385	2,425	2,370	2,395
02/23/2004	2,450	2,470	2,415	2,460
02/24/2004	2,420	2,450	2,395	2,405
02/25/2004	2,395	2,415	2,390	2,410
02/26/2004	2,405	2,410	2,355	2,395
02/27/2004	2,375	2,445	2,375	2,400
03/01/2004	2,460	2,480	2,420	2,450
03/02/2004	2,445	2,485	2,445	2,480
03/03/2004	2,485	2,500	2,440	2,485
03/04/2004	2,500	2,520	2,465	2,500
03/05/2004	2,500	2,500	2,475	2,500
03/08/2004	2,515	2,535	2,505	2,505
03/09/2004	2,505	2,530	2,500	2,525
03/10/2004	2,520	2,530	2,505	2,520
03/11/2004	2,480	2,525	2,480	2,500
03/12/2004	2,500	2,520	2,480	2,515
03/15/2004	2,520	2,530	2,510	2,515
03/16/2004	2,530	2,545	2,520	2,525
03/17/2004	2,560	2,630	2,535	2,610
03/18/2004	2,620	2,620	2,550	2,565
03/19/2004	2,510	2,520	2,495	2,500
03/22/2004	2,490	2,505	2,480	2,490
03/23/2004	2,500	2,515	2,470	2,490
03/24/2004	2,540	2,575	2,520	2,535
03/25/2004	2,550	2,590	2,545	2,580
03/26/2004	2,630	2,655	2,590	2,620
03/29/2004	2,645	2,655	2,590	2,600
03/30/2004	2,645	2,660	2,620	2,635
03/31/2004	2,625	2,645	2,605	2,620
04/01/2004	2,615	2,645	2,590	2,625
04/02/2004	2,620	2,645	2,600	2,640
04/05/2004	2,670	2,710	2,655	2,680
04/06/2004	2,685	2,705	2,645	2,695
04/07/2004	2,710	2,760	2,705	2,740
04/08/2004	2,725	2,735	2,690	2,700
04/09/2004	2,655	2,700	2,645	2,655
04/12/2004	2,665	2,700	2,640	2,685
04/13/2004	2,685	2,720	2,670	2,690
04/14/2004	2,695	2,705	2,640	2,690
04/15/2004	2,665	2,720	2,575	2,590
04/16/2004	2,695	2,695	2,585	2,625
04/19/2004	2,650	2,685	2,580	2,585
04/20/2004	2,615	2,655	2,605	2,630
04/21/2004	2,650	2,710	2,645	2,675
04/22/2004	2,700	2,715	2,670	2,700
04/23/2004	2,725	2,730	2,685	2,700
04/26/2004	2,700	2,700	2,685	2,695
04/27/2004	2,680	2,700	2,675	2,690
04/28/2004	2,700	2,715	2,675	2,715
04/29/2004	2,715	2,715	2,715	2,715
04/30/2004	2,580	2,650	2,565	2,585
05/03/2004	2,585	2,585	2,585	2,585
05/04/2004	2,585	2,585	2,585	2,585
05/05/2004	2,585	2,585	2,585	2,585
05/06/2004	2,625	2,670	2,590	2,600
05/07/2004	2,570	2,650	2,570	2,590
05/10/2004	2,595	2,685	2,430	2,475
05/11/2004	2,480	2,560	2,450	2,520
05/12/2004	2,480	2,500	2,405	2,470
05/13/2004	2,465	2,475	2,440	2,440
05/14/2004	2,430	2,455	2,420	2,445
05/17/2004	2,420	2,440	2,360	2,360
05/18/2004	2,440	2,515	2,410	2,450
05/19/2004	2,470	2,500	2,455	2,455
05/20/2004	2,500	2,500	2,405	2,445
05/21/2004	2,470	2,495	2,435	2,495
05/24/2004	2,490	2,520	2,455	2,490
05/25/2004	2,500	2,510	2,440	2,485
05/26/2004	2,555	2,580	2,525	2,570
05/27/2004	2,570	2,610	2,555	2,580
05/28/2004	2,605	2,625	2,585	2,615
05/31/2004	2,630	2,635	2,555	2,590
06/01/2004	2,620	2,630	2,590	2,620
06/02/2004	2,595	2,635	2,580	2,635
06/03/2004	2,680	2,680	2,620	2,630
06/04/2004	2,650	2,690	2,640	2,685
06/07/2004	2,760	2,800	2,675	2,745
06/08/2004	2,785	2,800	2,775	2,795
06/09/2004	2,765	2,795	2,750	2,760
06/10/2004	2,745	2,785	2,720	2,740
06/11/2004	2,805	2,820	2,760	2,790
06/14/2004	2,830	2,840	2,785	2,825
06/15/2004	2,825	2,825	2,740	2,780
06/16/2004	2,895	2,900	2,835	2,860
06/17/2004	2,850	2,885	2,800	2,860
06/18/2004	2,880	2,880	2,780	2,845
06/21/2004	2,910	2,950	2,870	2,890
06/22/2004	2,850	2,895	2,825	2,885
06/23/2004	2,900	2,930	2,870	2,900
06/24/2004	2,950	2,955	2,930	2,950
06/25/2004	2,950	2,950	2,905	2,945
06/28/2004	2,925	2,965	2,925	2,965
06/29/2004	2,925	2,940	2,910	2,915
06/30/2004	2,905	2,940	2,880	2,930
07/01/2004	2,965	2,975	2,950	2,975
07/02/2004	2,935	2,955	2,910	2,920
07/05/2004	2,860	2,890	2,860	2,880
07/06/2004	2,885	2,935	2,870	2,870
07/07/2004	2,830	2,855	2,795	2,805
07/08/2004	2,815	2,845	2,795	2,825
07/09/2004	2,835	2,935	2,835	2,910
07/12/2004	2,960	2,980	2,940	2,950
07/13/2004	2,970	2,985	2,965	2,975
07/14/2004	3,000	3,050	2,955	2,955
07/15/2004	2,985	3,000	2,950	2,985
07/16/2004	2,990	3,030	2,950	3,020
07/19/2004	3,020	3,020	3,020	3,020
07/20/2004	3,030	3,090	3,020	3,060
07/21/2004	3,090	3,090	3,000	3,030
07/22/2004	2,990	3,000	2,955	2,970
07/23/2004	2,940	2,945	2,880	2,890
07/26/2004	2,850	2,900	2,840	2,875
07/27/2004	2,835	2,845	2,780	2,785
07/28/2004	2,795	2,830	2,790	2,800
07/29/2004	2,780	2,815	2,715	2,730
07/30/2004	2,770	2,775	2,735	2,745
08/02/2004	2,735	2,740	2,630	2,645
08/03/2004	2,650	2,700	2,645	2,670
08/04/2004	2,825	2,860	2,815	2,825
08/05/2004	2,835	2,840	2,800	2,810
08/06/2004	2,800	2,820	2,780	2,820
08/09/2004	2,800	2,860	2,800	2,850
08/10/2004	2,855	2,870	2,815	2,870
08/11/2004	2,895	2,895	2,860	2,885
08/12/2004	2,885	2,940	2,880	2,900
08/13/2004	2,900	2,925	2,830	2,850
08/16/2004	2,810	2,825	2,775	2,805
08/17/2004	2,810	2,820	2,785	2,790
08/18/2004	2,780	2,805	2,775	2,795
08/19/2004	2,800	2,810	2,775	2,790
08/20/2004	2,760	2,775	2,750	2,765
08/23/2004	2,770	2,815	2,755	2,805
08/24/2004	2,785	2,845	2,775	2,835
08/25/2004	2,865	2,920	2,815	2,895
08/26/2004	2,875	2,875	2,815	2,825
08/27/2004	2,805	2,820	2,785	2,815
08/30/2004	2,835	2,860	2,820	2,860
08/31/2004	2,870	2,870	2,805	2,850
09/01/2004	2,855	2,890	2,850	2,870
09/02/2004	2,880	2,880	2,830	2,860
09/03/2004	2,855	2,870	2,825	2,840
09/06/2004	2,850	2,895	2,830	2,890
09/07/2004	2,895	2,895	2,855	2,885
09/08/2004	2,885	2,895	2,855	2,860
09/09/2004	2,885	2,885	2,865	2,870
09/10/2004	2,830	2,860	2,810	2,850
09/13/2004	2,840	2,845	2,800	2,830
09/14/2004	2,840	2,840	2,810	2,815
09/15/2004	2,830	2,830	2,790	2,790
09/16/2004	2,775	2,825	2,775	2,820
09/17/2004	2,795	2,820	2,795	2,795
09/20/2004	2,795	2,795	2,795	2,795
09/21/2004	2,805	2,820	2,795	2,810
09/22/2004	2,810	2,810	2,760	2,770
09/23/2004	2,770	2,770	2,770	2,770
09/24/2004	2,775	2,790	2,760	2,785
09/27/2004	2,800	2,840	2,800	2,825
09/28/2004	2,775	2,785	2,655	2,685
09/29/2004	2,725	2,730	2,685	2,705
09/30/2004	2,665	2,725	2,655	2,665
10/01/2004	2,785	2,790	2,755	2,775
10/04/2004	2,790	2,850	2,760	2,845
10/05/2004	2,850	2,870	2,845	2,850
10/06/2004	2,770	2,795	2,730	2,760
10/07/2004	2,740	2,750	2,695	2,705
10/08/2004	2,665	2,700	2,660	2,695
10/11/2004	2,695	2,695	2,695	2,695
10/12/2004	2,715	2,720	2,670	2,680
10/13/2004	2,705	2,710	2,685	2,685
10/14/2004	2,655	2,680	2,630	2,640
10/15/2004	2,645	2,645	2,590	2,615
10/18/2004	2,655	2,655	2,610	2,640
10/19/2004	2,650	2,665	2,635	2,655
10/20/2004	2,615	2,620	2,530	2,545
10/21/2004	2,550	2,560	2,490	2,505
10/22/2004	2,555	2,580	2,535	2,565
10/25/2004	2,535	2,540	2,500	2,520
10/26/2004	2,545	2,550	2,515	2,515
10/27/2004	2,555	2,555	2,515	2,525
10/28/2004	2,545	2,595	2,545	2,570
10/29/2004	2,580	2,585	2,560	2,580
11/01/2004	2,570	2,590	2,565	2,585
11/02/2004	2,620	2,660	2,600	2,650
11/03/2004	2,650	2,650	2,650	2,650
11/04/2004	2,695	2,705	2,650	2,650
11/05/2004	2,660	2,690	2,650	2,690
11/08/2004	2,720	2,720	2,685	2,685
11/09/2004	2,680	2,700	2,645	2,660
11/10/2004	2,720	2,745	2,710	2,730
11/11/2004	2,735	2,745	2,725	2,730
11/12/2004	2,810	2,830	2,780	2,805
11/15/2004	2,815	2,850	2,810	2,840
11/16/2004	2,820	2,840	2,795	2,805
11/17/2004	2,780	2,800	2,755	2,755
11/18/2004	2,760	2,825	2,730	2,730
11/19/2004	2,770	2,820	2,770	2,780
11/22/2004	2,695	2,750	2,670	2,710
11/23/2004	2,710	2,710	2,710	2,710
11/24/2004	2,740	2,780	2,735	2,760
11/25/2004	2,755	2,755	2,705	2,735
11/26/2004	2,745	2,755	2,710	2,725
11/29/2004	2,740	2,750	2,705	2,720
11/30/2004	2,720	2,720	2,685	2,720
12/01/2004	2,660	2,685	2,655	2,665
12/02/2004	2,715	2,755	2,705	2,730
12/03/2004	2,770	2,790	2,710	2,725
12/06/2004	2,740	2,755	2,700	2,725
12/07/2004	2,735	2,745	2,700	2,710
12/08/2004	2,750	2,780	2,695	2,765
12/09/2004	2,770	2,770	2,710	2,730
12/10/2004	2,715	2,745	2,715	2,725
12/13/2004	2,780	2,790	2,765	2,780
12/14/2004	2,820	2,870	2,800	2,845
12/15/2004	2,850	2,860	2,825	2,825
12/16/2004	2,785	2,800	2,765	2,770
12/17/2004	2,750	2,875	2,750	2,840
12/20/2004	2,850	2,865	2,810	2,840
12/21/2004	2,855	2,880	2,855	2,860
12/22/2004	2,885	2,910	2,880	2,885
12/23/2004	2,885	2,885	2,885	2,885
12/24/2004	2,925	2,940	2,900	2,920
12/27/2004	2,935	2,950	2,915	2,945
12/28/2004	2,945	2,975	2,935	2,955
12/29/2004	2,980	2,980	2,935	2,935
12/30/2004	2,985	2,985	2,955	2,960
12/31/2004	2,960	2,960	2,960	2,960

Menu

Create your free account now!

6367.T: Daikin Industries,Ltd. Historical Data

2004 Historical Chart

Average

Low

High