6367.T
Daikin Industries,Ltd.
06:30:00
23890 ¥
0.0000 (%0.00)
Previous Close: 23795
Day Low₺23740
Day High₺24035
6367.T: Daikin Industries,Ltd. Historical Data
2013 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,588.4122
CLOSE 4,595.0857
Low
LOW 2,808
High
HIGH 6,650
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2013 | 3,050 | 3,060 | 3,010 | 3,035 |
| 01/07/2013 | 3,025 | 3,045 | 2,937 | 2,945 |
| 01/08/2013 | 2,930 | 2,939 | 2,863 | 2,867 |
| 01/09/2013 | 2,819 | 2,907 | 2,808 | 2,885 |
| 01/10/2013 | 2,932 | 3,020 | 2,930 | 2,999 |
| 01/11/2013 | 3,035 | 3,125 | 3,035 | 3,110 |
| 01/15/2013 | 3,215 | 3,310 | 3,215 | 3,260 |
| 01/16/2013 | 3,260 | 3,260 | 3,170 | 3,185 |
| 01/17/2013 | 3,195 | 3,210 | 3,080 | 3,160 |
| 01/18/2013 | 3,300 | 3,330 | 3,250 | 3,315 |
| 01/21/2013 | 3,315 | 3,325 | 3,220 | 3,225 |
| 01/22/2013 | 3,225 | 3,275 | 3,165 | 3,215 |
| 01/23/2013 | 3,160 | 3,230 | 3,150 | 3,180 |
| 01/24/2013 | 3,185 | 3,280 | 3,180 | 3,270 |
| 01/25/2013 | 3,340 | 3,350 | 3,290 | 3,330 |
| 01/28/2013 | 3,350 | 3,360 | 3,290 | 3,310 |
| 01/29/2013 | 3,300 | 3,360 | 3,285 | 3,335 |
| 01/30/2013 | 3,320 | 3,415 | 3,305 | 3,415 |
| 01/31/2013 | 3,415 | 3,500 | 3,400 | 3,490 |
| 02/01/2013 | 3,505 | 3,595 | 3,500 | 3,575 |
| 02/04/2013 | 3,620 | 3,630 | 3,570 | 3,615 |
| 02/05/2013 | 3,540 | 3,565 | 3,500 | 3,530 |
| 02/06/2013 | 3,670 | 3,825 | 3,650 | 3,805 |
| 02/07/2013 | 3,760 | 3,780 | 3,670 | 3,705 |
| 02/08/2013 | 3,605 | 3,680 | 3,585 | 3,595 |
| 02/12/2013 | 3,730 | 3,770 | 3,690 | 3,705 |
| 02/13/2013 | 3,495 | 3,565 | 3,400 | 3,480 |
| 02/14/2013 | 3,460 | 3,495 | 3,410 | 3,455 |
| 02/15/2013 | 3,425 | 3,445 | 3,365 | 3,425 |
| 02/18/2013 | 3,490 | 3,510 | 3,465 | 3,490 |
| 02/19/2013 | 3,445 | 3,550 | 3,445 | 3,505 |
| 02/20/2013 | 3,550 | 3,555 | 3,480 | 3,490 |
| 02/21/2013 | 3,455 | 3,470 | 3,380 | 3,390 |
| 02/22/2013 | 3,330 | 3,525 | 3,305 | 3,515 |
| 02/25/2013 | 3,595 | 3,595 | 3,535 | 3,555 |
| 02/26/2013 | 3,415 | 3,490 | 3,415 | 3,430 |
| 02/27/2013 | 3,420 | 3,435 | 3,355 | 3,370 |
| 02/28/2013 | 3,455 | 3,460 | 3,400 | 3,435 |
| 03/01/2013 | 3,395 | 3,550 | 3,395 | 3,520 |
| 03/04/2013 | 3,525 | 3,580 | 3,455 | 3,475 |
| 03/05/2013 | 3,475 | 3,535 | 3,465 | 3,480 |
| 03/06/2013 | 3,525 | 3,525 | 3,480 | 3,515 |
| 03/07/2013 | 3,570 | 3,620 | 3,545 | 3,560 |
| 03/08/2013 | 3,600 | 3,790 | 3,595 | 3,755 |
| 03/11/2013 | 3,825 | 3,890 | 3,780 | 3,810 |
| 03/12/2013 | 3,860 | 3,865 | 3,805 | 3,820 |
| 03/13/2013 | 3,785 | 3,835 | 3,770 | 3,785 |
| 03/14/2013 | 3,830 | 3,945 | 3,800 | 3,940 |
| 03/15/2013 | 3,995 | 4,140 | 3,985 | 4,100 |
| 03/18/2013 | 3,985 | 4,085 | 3,970 | 3,975 |
| 03/19/2013 | 4,050 | 4,100 | 4,045 | 4,075 |
| 03/21/2013 | 4,040 | 4,050 | 3,925 | 3,925 |
| 03/22/2013 | 3,880 | 3,895 | 3,780 | 3,795 |
| 03/25/2013 | 3,775 | 3,830 | 3,745 | 3,750 |
| 03/26/2013 | 3,715 | 3,780 | 3,685 | 3,745 |
| 03/27/2013 | 3,725 | 3,730 | 3,680 | 3,710 |
| 03/28/2013 | 3,735 | 3,775 | 3,670 | 3,685 |
| 03/29/2013 | 3,690 | 3,705 | 3,650 | 3,690 |
| 04/01/2013 | 3,590 | 3,765 | 3,550 | 3,630 |
| 04/02/2013 | 3,570 | 3,580 | 3,490 | 3,515 |
| 04/03/2013 | 3,545 | 3,560 | 3,490 | 3,560 |
| 04/04/2013 | 3,490 | 3,650 | 3,465 | 3,645 |
| 04/05/2013 | 3,845 | 3,895 | 3,760 | 3,770 |
| 04/08/2013 | 3,930 | 3,945 | 3,870 | 3,930 |
| 04/09/2013 | 4,000 | 4,015 | 3,940 | 3,970 |
| 04/10/2013 | 3,980 | 4,005 | 3,955 | 3,995 |
| 04/11/2013 | 4,000 | 4,020 | 3,915 | 3,975 |
| 04/12/2013 | 3,990 | 3,990 | 3,825 | 3,860 |
| 04/15/2013 | 3,830 | 3,905 | 3,810 | 3,830 |
| 04/16/2013 | 3,770 | 3,900 | 3,750 | 3,875 |
| 04/17/2013 | 3,900 | 3,905 | 3,850 | 3,885 |
| 04/18/2013 | 3,835 | 3,870 | 3,780 | 3,835 |
| 04/19/2013 | 3,830 | 3,865 | 3,775 | 3,835 |
| 04/22/2013 | 3,905 | 3,940 | 3,865 | 3,915 |
| 04/23/2013 | 3,895 | 3,925 | 3,825 | 3,850 |
| 04/24/2013 | 3,920 | 3,935 | 3,895 | 3,935 |
| 04/25/2013 | 3,970 | 3,985 | 3,945 | 3,960 |
| 04/26/2013 | 3,985 | 3,985 | 3,910 | 3,915 |
| 04/30/2013 | 3,915 | 3,940 | 3,850 | 3,910 |
| 05/01/2013 | 3,910 | 3,920 | 3,835 | 3,840 |
| 05/02/2013 | 3,780 | 3,805 | 3,730 | 3,760 |
| 05/07/2013 | 3,940 | 3,975 | 3,890 | 3,965 |
| 05/08/2013 | 3,995 | 4,025 | 3,940 | 3,995 |
| 05/09/2013 | 4,110 | 4,300 | 4,095 | 4,235 |
| 05/10/2013 | 4,425 | 4,440 | 4,355 | 4,400 |
| 05/13/2013 | 4,460 | 4,475 | 4,380 | 4,395 |
| 05/14/2013 | 4,400 | 4,410 | 4,310 | 4,330 |
| 05/15/2013 | 4,400 | 4,450 | 4,400 | 4,410 |
| 05/16/2013 | 4,430 | 4,450 | 4,400 | 4,450 |
| 05/17/2013 | 4,400 | 4,510 | 4,350 | 4,505 |
| 05/20/2013 | 4,580 | 4,720 | 4,545 | 4,680 |
| 05/21/2013 | 4,705 | 4,940 | 4,705 | 4,930 |
| 05/22/2013 | 4,995 | 5,140 | 4,975 | 5,040 |
| 05/23/2013 | 5,000 | 5,190 | 4,620 | 4,640 |
| 05/24/2013 | 4,800 | 4,920 | 4,495 | 4,700 |
| 05/27/2013 | 4,490 | 4,585 | 4,430 | 4,445 |
| 05/28/2013 | 4,380 | 4,530 | 4,345 | 4,515 |
| 05/29/2013 | 4,620 | 4,640 | 4,470 | 4,480 |
| 05/30/2013 | 4,410 | 4,510 | 4,285 | 4,330 |
| 05/31/2013 | 4,400 | 4,545 | 4,385 | 4,500 |
| 06/03/2013 | 4,430 | 4,585 | 4,400 | 4,465 |
| 06/04/2013 | 4,385 | 4,490 | 4,240 | 4,470 |
| 06/05/2013 | 4,500 | 4,570 | 4,315 | 4,320 |
| 06/06/2013 | 4,280 | 4,370 | 4,180 | 4,220 |
| 06/07/2013 | 4,150 | 4,265 | 4,080 | 4,110 |
| 06/10/2013 | 4,260 | 4,365 | 4,220 | 4,335 |
| 06/11/2013 | 4,405 | 4,560 | 4,395 | 4,510 |
| 06/12/2013 | 4,440 | 4,490 | 4,365 | 4,470 |
| 06/13/2013 | 4,360 | 4,380 | 4,170 | 4,210 |
| 06/14/2013 | 4,255 | 4,415 | 4,255 | 4,345 |
| 06/17/2013 | 4,205 | 4,355 | 4,165 | 4,350 |
| 06/18/2013 | 4,350 | 4,425 | 4,340 | 4,370 |
| 06/19/2013 | 4,410 | 4,420 | 4,205 | 4,260 |
| 06/20/2013 | 4,210 | 4,335 | 4,200 | 4,280 |
| 06/21/2013 | 4,115 | 4,310 | 4,080 | 4,260 |
| 06/24/2013 | 4,265 | 4,300 | 3,955 | 3,980 |
| 06/25/2013 | 3,850 | 3,935 | 3,735 | 3,830 |
| 06/26/2013 | 3,935 | 3,955 | 3,775 | 3,790 |
| 06/27/2013 | 3,860 | 3,905 | 3,850 | 3,895 |
| 06/28/2013 | 3,925 | 4,025 | 3,925 | 4,010 |
| 07/01/2013 | 4,075 | 4,195 | 4,040 | 4,195 |
| 07/02/2013 | 4,260 | 4,350 | 4,235 | 4,330 |
| 07/03/2013 | 4,410 | 4,410 | 4,260 | 4,305 |
| 07/04/2013 | 4,265 | 4,330 | 4,220 | 4,275 |
| 07/05/2013 | 4,335 | 4,365 | 4,305 | 4,325 |
| 07/08/2013 | 4,405 | 4,450 | 4,295 | 4,295 |
| 07/09/2013 | 4,355 | 4,420 | 4,320 | 4,420 |
| 07/10/2013 | 4,435 | 4,475 | 4,370 | 4,415 |
| 07/11/2013 | 4,400 | 4,515 | 4,380 | 4,500 |
| 07/12/2013 | 4,505 | 4,640 | 4,490 | 4,625 |
| 07/16/2013 | 4,670 | 4,715 | 4,655 | 4,685 |
| 07/17/2013 | 4,645 | 4,655 | 4,605 | 4,645 |
| 07/18/2013 | 4,680 | 4,715 | 4,660 | 4,705 |
| 07/19/2013 | 4,715 | 4,720 | 4,465 | 4,580 |
| 07/22/2013 | 4,600 | 4,620 | 4,380 | 4,475 |
| 07/23/2013 | 4,410 | 4,540 | 4,380 | 4,520 |
| 07/24/2013 | 4,470 | 4,470 | 4,390 | 4,405 |
| 07/25/2013 | 4,425 | 4,445 | 4,380 | 4,395 |
| 07/26/2013 | 4,300 | 4,355 | 4,205 | 4,205 |
| 07/29/2013 | 4,100 | 4,150 | 4,000 | 4,005 |
| 07/30/2013 | 4,000 | 4,115 | 4,000 | 4,100 |
| 07/31/2013 | 4,075 | 4,135 | 4,000 | 4,080 |
| 08/01/2013 | 4,085 | 4,200 | 4,075 | 4,195 |
| 08/02/2013 | 4,270 | 4,325 | 4,205 | 4,325 |
| 08/05/2013 | 4,350 | 4,370 | 4,275 | 4,300 |
| 08/06/2013 | 4,345 | 4,360 | 4,265 | 4,340 |
| 08/07/2013 | 4,500 | 4,675 | 4,455 | 4,455 |
| 08/08/2013 | 4,495 | 4,660 | 4,470 | 4,520 |
| 08/09/2013 | 4,580 | 4,650 | 4,530 | 4,580 |
| 08/12/2013 | 4,550 | 4,645 | 4,490 | 4,605 |
| 08/13/2013 | 4,655 | 4,695 | 4,625 | 4,695 |
| 08/14/2013 | 4,700 | 4,735 | 4,640 | 4,735 |
| 08/15/2013 | 4,700 | 4,725 | 4,605 | 4,630 |
| 08/16/2013 | 4,560 | 4,675 | 4,540 | 4,615 |
| 08/19/2013 | 4,630 | 4,665 | 4,570 | 4,655 |
| 08/20/2013 | 4,645 | 4,710 | 4,550 | 4,560 |
| 08/21/2013 | 4,595 | 4,640 | 4,530 | 4,620 |
| 08/22/2013 | 4,575 | 4,660 | 4,540 | 4,660 |
| 08/23/2013 | 4,760 | 4,855 | 4,710 | 4,810 |
| 08/26/2013 | 4,840 | 4,845 | 4,720 | 4,720 |
| 08/27/2013 | 4,660 | 4,750 | 4,630 | 4,695 |
| 08/28/2013 | 4,580 | 4,650 | 4,550 | 4,625 |
| 08/29/2013 | 4,600 | 4,695 | 4,585 | 4,660 |
| 08/30/2013 | 4,720 | 4,765 | 4,680 | 4,740 |
| 09/02/2013 | 4,745 | 4,815 | 4,725 | 4,800 |
| 09/03/2013 | 4,840 | 4,875 | 4,820 | 4,875 |
| 09/04/2013 | 4,805 | 4,845 | 4,735 | 4,840 |
| 09/05/2013 | 4,820 | 4,895 | 4,780 | 4,865 |
| 09/06/2013 | 4,900 | 4,940 | 4,770 | 4,795 |
| 09/09/2013 | 4,935 | 4,935 | 4,840 | 4,905 |
| 09/10/2013 | 4,935 | 5,090 | 4,930 | 5,070 |
| 09/11/2013 | 5,180 | 5,310 | 5,150 | 5,270 |
| 09/12/2013 | 5,190 | 5,240 | 5,090 | 5,190 |
| 09/13/2013 | 5,200 | 5,270 | 5,120 | 5,210 |
| 09/17/2013 | 5,320 | 5,360 | 5,200 | 5,230 |
| 09/18/2013 | 5,330 | 5,420 | 5,280 | 5,330 |
| 09/19/2013 | 5,400 | 5,440 | 5,350 | 5,420 |
| 09/20/2013 | 5,420 | 5,450 | 5,370 | 5,400 |
| 09/24/2013 | 5,330 | 5,560 | 5,310 | 5,520 |
| 09/25/2013 | 5,500 | 5,500 | 5,390 | 5,390 |
| 09/26/2013 | 5,300 | 5,470 | 5,250 | 5,460 |
| 09/27/2013 | 5,360 | 5,410 | 5,300 | 5,340 |
| 09/30/2013 | 5,140 | 5,320 | 5,130 | 5,210 |
| 10/01/2013 | 5,190 | 5,230 | 5,120 | 5,130 |
| 10/02/2013 | 5,120 | 5,170 | 4,995 | 5,030 |
| 10/03/2013 | 5,120 | 5,380 | 5,060 | 5,270 |
| 10/04/2013 | 5,210 | 5,210 | 5,100 | 5,110 |
| 10/07/2013 | 5,130 | 5,150 | 4,955 | 4,970 |
| 10/08/2013 | 4,960 | 5,140 | 4,945 | 5,130 |
| 10/09/2013 | 5,120 | 5,170 | 5,050 | 5,150 |
| 10/10/2013 | 5,150 | 5,200 | 5,110 | 5,180 |
| 10/11/2013 | 5,270 | 5,420 | 5,250 | 5,350 |
| 10/15/2013 | 5,440 | 5,480 | 5,410 | 5,460 |
| 10/16/2013 | 5,400 | 5,470 | 5,390 | 5,440 |
| 10/17/2013 | 5,480 | 5,520 | 5,420 | 5,470 |
| 10/18/2013 | 5,510 | 5,700 | 5,470 | 5,690 |
| 10/21/2013 | 5,700 | 5,860 | 5,690 | 5,810 |
| 10/22/2013 | 5,790 | 5,800 | 5,710 | 5,790 |
| 10/23/2013 | 5,810 | 5,810 | 5,600 | 5,620 |
| 10/24/2013 | 5,590 | 5,640 | 5,520 | 5,610 |
| 10/25/2013 | 5,590 | 5,590 | 5,420 | 5,440 |
| 10/28/2013 | 5,510 | 5,650 | 5,490 | 5,640 |
| 10/29/2013 | 5,600 | 5,730 | 5,570 | 5,640 |
| 10/30/2013 | 5,680 | 5,770 | 5,660 | 5,720 |
| 10/31/2013 | 5,660 | 5,740 | 5,610 | 5,630 |
| 11/01/2013 | 5,620 | 5,680 | 5,520 | 5,560 |
| 11/05/2013 | 5,640 | 5,650 | 5,530 | 5,620 |
| 11/06/2013 | 5,700 | 5,800 | 5,640 | 5,790 |
| 11/07/2013 | 5,890 | 6,030 | 5,820 | 5,830 |
| 11/08/2013 | 5,730 | 5,830 | 5,690 | 5,800 |
| 11/11/2013 | 5,880 | 5,890 | 5,750 | 5,880 |
| 11/12/2013 | 5,890 | 6,000 | 5,860 | 6,000 |
| 11/13/2013 | 5,950 | 5,970 | 5,870 | 5,950 |
| 11/14/2013 | 5,970 | 6,100 | 5,950 | 6,070 |
| 11/15/2013 | 6,100 | 6,230 | 6,090 | 6,210 |
| 11/18/2013 | 6,290 | 6,300 | 6,160 | 6,190 |
| 11/19/2013 | 6,180 | 6,220 | 6,110 | 6,190 |
| 11/20/2013 | 6,190 | 6,300 | 6,190 | 6,220 |
| 11/21/2013 | 6,280 | 6,500 | 6,270 | 6,480 |
| 11/22/2013 | 6,570 | 6,650 | 6,410 | 6,480 |
| 11/25/2013 | 6,530 | 6,560 | 6,480 | 6,540 |
| 11/26/2013 | 6,540 | 6,650 | 6,490 | 6,590 |
| 11/27/2013 | 6,490 | 6,490 | 6,360 | 6,380 |
| 11/28/2013 | 6,470 | 6,590 | 6,400 | 6,590 |
| 11/29/2013 | 6,540 | 6,560 | 6,420 | 6,500 |
| 12/02/2013 | 6,500 | 6,520 | 6,400 | 6,430 |
| 12/03/2013 | 6,480 | 6,540 | 6,410 | 6,510 |
| 12/04/2013 | 6,390 | 6,460 | 6,340 | 6,370 |
| 12/05/2013 | 6,310 | 6,380 | 6,260 | 6,280 |
| 12/06/2013 | 6,220 | 6,390 | 6,210 | 6,370 |
| 12/09/2013 | 6,500 | 6,530 | 6,470 | 6,500 |
| 12/10/2013 | 6,450 | 6,470 | 6,370 | 6,410 |
| 12/11/2013 | 6,360 | 6,420 | 6,310 | 6,360 |
| 12/12/2013 | 6,350 | 6,360 | 6,280 | 6,360 |
| 12/13/2013 | 6,370 | 6,490 | 6,340 | 6,430 |
| 12/16/2013 | 6,410 | 6,420 | 6,230 | 6,240 |
| 12/17/2013 | 6,280 | 6,280 | 6,110 | 6,130 |
| 12/18/2013 | 6,110 | 6,350 | 6,100 | 6,340 |
| 12/19/2013 | 6,470 | 6,490 | 6,400 | 6,470 |
| 12/20/2013 | 6,400 | 6,440 | 6,360 | 6,440 |
| 12/24/2013 | 6,450 | 6,480 | 6,370 | 6,380 |
| 12/25/2013 | 6,350 | 6,470 | 6,350 | 6,440 |
| 12/26/2013 | 6,450 | 6,480 | 6,420 | 6,470 |
| 12/27/2013 | 6,500 | 6,520 | 6,430 | 6,490 |
| 12/30/2013 | 6,520 | 6,570 | 6,490 | 6,550 |