Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Daikin Industries,Ltd. logo
6367.T
Daikin Industries,Ltd.
06:30:00
23890 ¥
0.0000 (%0.00)
Previous Close: 23795
Day Low₺23740
Day High₺24035
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6367.T: Daikin Industries,Ltd. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,510.0123
CLOSE 6,508.4836

Low

LOW 5,163

High

HIGH 8,289
DATEOPENHIGHLOWCLOSE
01/06/20146,4506,4806,3606,380
01/07/20146,4106,4406,2806,290
01/08/20146,3206,4406,3106,430
01/09/20146,3706,3806,2606,290
01/10/20146,2106,3206,1806,260
01/14/20146,0806,1305,9606,004
01/15/20146,1506,1986,1106,190
01/16/20146,1906,2806,1126,158
01/17/20146,0586,1956,0446,185
01/20/20146,3006,3356,2426,302
01/21/20146,2896,3706,2656,288
01/22/20146,2856,3996,2736,385
01/23/20146,4156,4396,3706,378
01/24/20146,2506,2606,1046,161
01/27/20145,9155,9675,9025,935
01/28/20146,0196,1136,0136,060
01/29/20146,2106,2226,1186,218
01/30/20146,0186,0395,9285,964
01/31/20146,0806,0805,8915,956
02/03/20145,9035,9175,7875,787
02/04/20145,5455,5875,4315,432
02/05/20145,5365,5855,4855,560
02/06/20145,5675,6405,5425,560
02/07/20145,6505,7825,6155,759
02/10/20145,9505,9555,8515,939
02/12/20145,9495,9805,7005,859
02/13/20145,8425,8545,6725,697
02/14/20145,6685,7595,5595,580
02/17/20145,6005,6505,5425,623
02/18/20145,6965,9265,6275,907
02/19/20145,8115,8745,7575,828
02/20/20145,7625,8205,6255,635
02/21/20145,7025,8115,7025,800
02/24/20145,7735,8495,6635,752
02/25/20145,9005,9785,8405,924
02/26/20145,8505,9105,8305,862
02/27/20145,8425,8855,7995,819
02/28/20145,8715,8745,7825,837
03/03/20145,7125,7425,6025,673
03/04/20145,5875,7455,5865,736
03/05/20145,8235,8755,7385,747
03/06/20145,7635,8455,6785,833
03/07/20145,8615,8995,7865,841
03/10/20145,8095,8815,7935,862
03/11/20145,8515,8785,8025,844
03/12/20145,7505,7635,6055,623
03/13/20145,6045,6415,5765,592
03/14/20145,3625,4325,3465,374
03/17/20145,3245,4265,3195,374
03/18/20145,4925,4945,4175,434
03/19/20145,4945,4945,3195,379
03/20/20145,4255,4305,2025,203
03/24/20145,2185,2865,1635,267
03/25/20145,2435,4305,2035,314
03/26/20145,4145,4745,3595,470
03/27/20145,4625,6055,4135,566
03/28/20145,5735,6575,5345,654
03/31/20145,7765,7895,7215,782
04/01/20145,8055,9725,7745,924
04/02/20145,9806,0595,9556,015
04/03/20146,0296,0996,0116,060
04/04/20146,0586,0966,0126,059
04/07/20146,0046,0885,9766,018
04/08/20145,9116,0095,8805,889
04/09/20145,8235,9215,6875,736
04/10/20145,8915,8925,7445,781
04/11/20145,5645,6185,5225,570
04/14/20145,6005,7405,5595,668
04/15/20145,8085,8085,7045,758
04/16/20145,8035,9335,7885,933
04/17/20145,9706,0675,9166,034
04/18/20146,0426,1786,0426,165
04/21/20146,1576,2426,0826,132
04/22/20146,1376,2136,0506,054
04/23/20146,1006,1466,0766,133
04/24/20146,1436,1896,0106,039
04/25/20146,0216,1165,9816,044
04/28/20145,9506,0055,9145,994
04/30/20146,0216,0685,8865,901
05/01/20145,9476,0705,9326,063
05/02/20146,0306,0635,9886,035
05/07/20145,8675,8995,7735,773
05/08/20145,8255,8805,8015,835
05/09/20145,8606,0005,8225,878
05/12/20145,9005,9845,8755,897
05/13/20145,9896,0455,9655,984
05/14/20145,9896,0095,9305,981
05/15/20145,9325,9325,8515,888
05/16/20145,7805,7995,6965,726
05/19/20145,7525,7795,6105,630
05/20/20145,6815,7165,5675,639
05/21/20145,5605,6255,5545,599
05/22/20145,6675,7745,6135,759
05/23/20145,8205,9325,8005,901
05/26/20145,9705,9975,9205,967
05/27/20145,9676,0735,9576,017
05/28/20146,0136,0666,0016,029
05/29/20145,9826,0805,9596,057
05/30/20146,0356,0976,0096,065
06/02/20146,1006,2186,1006,212
06/03/20146,2406,2626,1736,214
06/04/20146,2806,3796,2636,378
06/05/20146,3686,3766,3216,363
06/06/20146,3886,4126,3656,372
06/09/20146,4306,4786,4306,465
06/10/20146,4606,5086,4106,426
06/11/20146,3856,4356,3326,366
06/12/20146,3006,3036,2396,280
06/13/20146,1806,3576,1746,345
06/16/20146,3296,3376,2106,237
06/17/20146,2966,3786,2886,351
06/18/20146,3806,3946,3206,385
06/19/20146,3856,5346,3676,510
06/20/20146,5306,5946,5306,573
06/23/20146,5606,6266,4916,511
06/24/20146,5466,5596,4586,519
06/25/20146,5406,5926,5216,529
06/26/20146,5416,5786,4216,486
06/27/20146,5106,5196,2506,379
06/30/20146,4536,4626,3156,392
07/01/20146,4586,7196,4346,680
07/02/20146,7116,8086,7116,746
07/03/20146,7856,8086,7336,804
07/04/20146,8596,9106,8356,868
07/07/20146,8586,8746,7596,794
07/08/20146,7176,7986,7046,772
07/09/20146,7306,7666,6936,744
07/10/20146,7386,7436,6656,685
07/11/20146,6596,7266,6556,699
07/14/20146,7006,7716,6666,751
07/15/20146,7856,8306,7686,795
07/16/20146,6956,7596,6956,731
07/17/20146,7476,8196,7466,795
07/18/20146,6956,7346,6306,719
07/22/20146,7406,8746,7336,854
07/23/20146,8436,8966,8436,879
07/24/20146,9006,9906,8556,896
07/25/20146,9507,0006,9196,999
07/28/20146,9807,0366,9417,028
07/29/20147,0507,1447,0357,133
07/30/20147,1437,1797,1107,148
07/31/20147,2007,2587,1657,180
08/01/20147,1327,1907,0897,115
08/04/20147,1797,2757,1537,253
08/05/20147,3507,3737,0267,034
08/06/20146,7846,8106,6306,708
08/07/20146,6896,7066,5516,649
08/08/20146,5166,5406,4026,486
08/11/20146,5866,6336,5536,617
08/12/20146,6766,7136,6506,684
08/13/20146,6706,7046,6516,684
08/14/20146,7006,7116,6686,670
08/15/20146,5706,5846,4826,531
08/18/20146,5846,6286,5766,596
08/19/20146,7966,8966,7706,872
08/20/20146,8866,9006,8216,823
08/21/20146,9236,9606,8896,960
08/22/20147,0007,0896,9997,052
08/25/20147,0867,1347,0617,093
08/26/20147,0667,0907,0057,046
08/27/20147,1007,1697,0727,163
08/28/20147,1747,2877,1657,258
08/29/20147,2417,2557,1507,170
09/01/20147,1867,1907,1317,142
09/02/20147,1907,2477,1687,206
09/03/20147,2507,2887,1957,236
09/04/20147,2067,2207,0847,090
09/05/20147,1227,1317,0187,035
09/08/20147,0967,1657,0887,129
09/09/20147,1707,1737,0947,097
09/10/20147,0357,1497,0217,145
09/11/20147,1747,2207,1107,125
09/12/20147,0807,1427,0507,137
09/16/20147,0827,1367,0017,007
09/17/20147,0467,0726,8906,906
09/18/20147,0067,0206,9146,935
09/19/20147,0007,1496,9877,090
09/22/20147,0917,0976,9696,991
09/24/20146,8506,9096,8366,875
09/25/20146,9907,0626,9557,062
09/26/20146,9646,9646,8886,932
09/29/20146,9807,0646,9687,050
09/30/20147,0447,0456,7826,798
10/01/20146,7646,7856,6456,645
10/02/20146,5906,6506,4736,480
10/03/20146,4796,5816,4606,552
10/06/20146,6526,6626,5216,597
10/07/20146,5846,5966,4666,471
10/08/20146,3806,4316,3336,408
10/09/20146,4756,5276,3276,331
10/10/20146,2236,3156,2046,304
10/14/20146,2006,2016,0406,049
10/15/20146,0416,1435,9886,138
10/16/20146,0486,1046,0016,038
10/17/20146,0046,0845,9545,962
10/20/20146,0626,2846,0606,268
10/21/20146,2386,2406,0746,089
10/22/20146,1846,2496,1566,225
10/23/20146,1256,2566,1086,187
10/24/20146,3696,3696,2826,330
10/27/20146,4206,4426,3096,341
10/28/20146,3206,3556,2736,288
10/29/20146,3636,4766,3446,433
10/30/20146,5256,5996,5096,597
10/31/20146,6136,8896,6126,814
11/04/20147,1547,1587,0317,076
11/05/20147,0097,1166,9787,059
11/06/20147,0997,1276,9827,007
11/07/20147,1207,1597,1007,139
11/10/20147,1487,1897,0627,187
11/11/20147,1907,3067,1577,298
11/12/20147,2667,2967,0397,112
11/13/20147,0957,1397,0207,128
11/14/20147,2037,2037,0337,121
11/17/20147,1007,1036,8656,912
11/18/20147,0487,0966,9987,094
11/19/20147,1477,2177,1007,184
11/20/20147,2507,2507,1637,179
11/21/20147,2367,2367,0827,180
11/25/20147,2957,5487,2777,546
11/26/20147,5207,6147,5037,575
11/27/20147,5467,5857,5357,546
11/28/20147,5967,8857,5957,875
12/01/20147,8808,1007,8698,090
12/02/20148,0908,1878,0598,163
12/03/20148,1978,2898,0398,078
12/04/20148,1808,2308,0288,110
12/05/20148,1288,1298,0498,123
12/08/20148,1508,2168,0618,195
12/09/20148,0508,1828,0508,078
12/10/20147,9287,9897,8347,897
12/11/20147,7007,9197,7007,906
12/12/20147,9908,0367,8757,875
12/15/20147,7007,7467,6517,678
12/16/20147,5757,6137,5007,527
12/17/20147,5537,6427,5117,554
12/18/20147,8027,8407,6627,673
12/19/20147,9607,9797,8357,952
12/22/20147,9337,9457,8577,902
12/24/20148,0658,0958,0268,069
12/25/20148,0138,0477,9818,021
12/26/20148,0388,0677,9888,016
12/29/20148,0798,0887,8307,951
12/30/20147,9757,9797,8107,810