6367.T: Daikin Industries,Ltd. Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2,173.5824

CLOSE 2,177.2759

Low

LOW 1,821

High

HIGH 2,515

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2002	2,055	2,055	2,055	2,055
01/02/2002	2,055	2,055	2,055	2,055
01/03/2002	2,055	2,055	2,055	2,055
01/04/2002	2,140	2,140	2,140	2,140
01/07/2002	2,240	2,250	2,230	2,245
01/08/2002	2,195	2,195	2,195	2,195
01/09/2002	2,185	2,215	2,155	2,200
01/10/2002	2,170	2,200	2,140	2,185
01/11/2002	2,170	2,170	2,115	2,120
01/14/2002	2,120	2,120	2,120	2,120
01/15/2002	2,160	2,170	2,105	2,120
01/16/2002	2,080	2,100	2,060	2,090
01/17/2002	2,040	2,085	1,995	2,063
01/18/2002	2,115	2,125	2,105	2,120
01/21/2002	2,135	2,150	2,120	2,143
01/22/2002	2,055	2,130	1,980	2,093
01/23/2002	2,030	2,080	2,030	2,030
01/24/2002	2,025	2,070	2,010	2,030
01/25/2002	2,135	2,165	2,105	2,150
01/28/2002	2,100	2,140	2,060	2,120
01/29/2002	2,020	2,100	1,940	2,060
01/30/2002	2,010	2,010	1,985	2,000
01/31/2002	2,000	2,000	2,000	2,000
02/01/2002	2,015	2,020	1,950	2,010
02/04/2002	1,995	2,045	1,945	2,020
02/05/2002	1,995	1,995	1,940	1,958
02/06/2002	1,988	2,025	1,971	1,992
02/07/2002	1,990	2,020	1,979	1,985
02/08/2002	2,025	2,035	2,015	2,030
02/11/2002	2,025	2,025	2,025	2,025
02/12/2002	2,090	2,135	2,055	2,060
02/13/2002	2,070	2,085	2,040	2,065
02/14/2002	2,125	2,175	2,100	2,125
02/15/2002	2,110	2,160	2,060	2,135
02/18/2002	2,125	2,135	2,115	2,130
02/19/2002	2,060	2,125	1,995	2,093
02/20/2002	2,100	2,140	2,060	2,120
02/21/2002	2,100	2,100	2,100	2,100
02/22/2002	2,265	2,300	2,230	2,283
02/25/2002	2,240	2,255	2,165	2,165
02/26/2002	2,125	2,195	2,055	2,160
02/27/2002	2,260	2,285	2,235	2,273
02/28/2002	2,250	2,300	2,220	2,250
03/01/2002	2,290	2,300	2,240	2,260
03/04/2002	2,295	2,430	2,285	2,430
03/05/2002	2,350	2,480	2,220	2,415
03/06/2002	2,345	2,470	2,340	2,365
03/07/2002	2,330	2,385	2,320	2,345
03/08/2002	2,375	2,415	2,335	2,395
03/11/2002	2,445	2,495	2,415	2,475
03/12/2002	2,475	2,485	2,335	2,355
03/13/2002	2,350	2,400	2,300	2,375
03/14/2002	2,400	2,425	2,360	2,410
03/15/2002	2,395	2,410	2,380	2,403
03/18/2002	2,365	2,415	2,315	2,390
03/19/2002	2,375	2,420	2,330	2,398
03/20/2002	2,290	2,370	2,210	2,330
03/21/2002	2,290	2,290	2,290	2,290
03/22/2002	2,310	2,390	2,230	2,350
03/25/2002	2,330	2,365	2,285	2,300
03/26/2002	2,335	2,385	2,315	2,350
03/27/2002	2,310	2,360	2,280	2,325
03/28/2002	2,400	2,400	2,400	2,400
03/29/2002	2,400	2,400	2,235	2,270
04/01/2002	2,300	2,305	2,235	2,265
04/02/2002	2,305	2,305	2,240	2,265
04/03/2002	2,375	2,400	2,350	2,388
04/04/2002	2,335	2,440	2,335	2,335
04/05/2002	2,320	2,350	2,285	2,310
04/08/2002	2,275	2,300	2,250	2,288
04/09/2002	2,310	2,350	2,270	2,330
04/10/2002	2,285	2,310	2,260	2,298
04/11/2002	2,285	2,345	2,225	2,315
04/12/2002	2,275	2,330	2,220	2,303
04/15/2002	2,300	2,320	2,280	2,310
04/16/2002	2,355	2,375	2,335	2,365
04/17/2002	2,360	2,400	2,320	2,380
04/18/2002	2,440	2,460	2,420	2,450
04/19/2002	2,400	2,420	2,370	2,390
04/22/2002	2,390	2,450	2,390	2,405
04/23/2002	2,385	2,415	2,375	2,395
04/24/2002	2,405	2,405	2,405	2,405
04/25/2002	2,360	2,380	2,330	2,370
04/26/2002	2,395	2,395	2,310	2,315
04/29/2002	2,315	2,315	2,315	2,315
04/30/2002	2,355	2,355	2,315	2,330
05/01/2002	2,370	2,375	2,350	2,350
05/02/2002	2,390	2,430	2,380	2,425
05/03/2002	2,425	2,425	2,425	2,425
05/06/2002	2,425	2,425	2,425	2,425
05/07/2002	2,355	2,420	2,290	2,388
05/08/2002	2,360	2,435	2,360	2,435
05/09/2002	2,455	2,470	2,440	2,463
05/10/2002	2,445	2,460	2,430	2,453
05/13/2002	2,375	2,435	2,315	2,405
05/14/2002	2,400	2,415	2,385	2,408
05/15/2002	2,440	2,495	2,440	2,490
05/16/2002	2,450	2,480	2,420	2,465
05/17/2002	2,490	2,495	2,445	2,460
05/20/2002	2,430	2,475	2,425	2,450
05/21/2002	2,470	2,470	2,420	2,425
05/22/2002	2,465	2,490	2,445	2,490
05/23/2002	2,480	2,485	2,435	2,485
05/24/2002	2,480	2,485	2,435	2,480
05/27/2002	2,475	2,515	2,465	2,495
05/28/2002	2,470	2,480	2,460	2,475
05/29/2002	2,440	2,465	2,435	2,460
05/30/2002	2,390	2,445	2,335	2,418
05/31/2002	2,370	2,415	2,340	2,340
06/03/2002	2,380	2,400	2,360	2,390
06/04/2002	2,350	2,405	2,295	2,378
06/05/2002	2,350	2,405	2,295	2,378
06/06/2002	2,310	2,310	2,270	2,285
06/07/2002	2,275	2,290	2,260	2,280
06/10/2002	2,285	2,335	2,235	2,310
06/11/2002	2,335	2,355	2,315	2,345
06/12/2002	2,335	2,335	2,280	2,290
06/13/2002	2,215	2,295	2,135	2,255
06/14/2002	2,245	2,245	2,170	2,210
06/17/2002	2,190	2,220	2,150	2,155
06/18/2002	2,210	2,225	2,195	2,218
06/19/2002	2,135	2,240	2,030	2,188
06/20/2002	2,130	2,220	2,100	2,195
06/21/2002	2,125	2,205	2,045	2,165
06/24/2002	2,085	2,115	2,055	2,100
06/25/2002	2,080	2,125	2,035	2,103
06/26/2002	2,030	2,080	1,980	2,055
06/27/2002	2,060	2,095	2,025	2,078
06/28/2002	2,195	2,240	2,150	2,218
07/01/2002	2,170	2,235	2,160	2,200
07/02/2002	2,235	2,235	2,235	2,235
07/03/2002	2,300	2,335	2,200	2,300
07/04/2002	2,285	2,330	2,240	2,308
07/05/2002	2,300	2,320	2,280	2,310
07/08/2002	2,340	2,345	2,270	2,285
07/09/2002	2,330	2,425	2,325	2,400
07/10/2002	2,380	2,410	2,355	2,355
07/11/2002	2,340	2,350	2,265	2,290
07/12/2002	2,335	2,360	2,305	2,315
07/15/2002	2,260	2,300	2,260	2,260
07/16/2002	2,220	2,320	2,220	2,240
07/17/2002	2,305	2,320	2,230	2,305
07/18/2002	2,320	2,340	2,290	2,290
07/19/2002	2,230	2,305	2,230	2,230
07/22/2002	2,195	2,290	2,185	2,250
07/23/2002	2,220	2,270	2,185	2,250
07/24/2002	2,260	2,330	2,250	2,285
07/25/2002	2,330	2,360	2,325	2,330
07/26/2002	2,250	2,290	2,220	2,250
07/29/2002	2,255	2,285	2,225	2,255
07/30/2002	2,315	2,325	2,270	2,315
07/31/2002	2,340	2,340	2,290	2,340
08/01/2002	2,260	2,330	2,240	2,277
08/02/2002	2,235	2,255	2,215	2,235
08/05/2002	2,195	2,280	2,195	2,250
08/06/2002	2,210	2,220	2,180	2,210
08/07/2002	2,265	2,275	2,225	2,265
08/08/2002	2,225	2,265	2,160	2,215
08/09/2002	2,210	2,230	2,180	2,210
08/12/2002	2,170	2,190	2,125	2,150
08/13/2002	2,115	2,160	2,115	2,135
08/14/2002	2,120	2,150	2,115	2,135
08/15/2002	2,130	2,165	2,120	2,130
08/16/2002	2,170	2,175	2,105	2,155
08/19/2002	2,155	2,155	2,050	2,080
08/20/2002	2,095	2,145	2,065	2,095
08/21/2002	2,080	2,080	2,080	2,080
08/22/2002	2,145	2,150	2,080	2,145
08/23/2002	2,160	2,180	2,135	2,160
08/26/2002	2,135	2,250	2,135	2,210
08/27/2002	2,170	2,230	2,170	2,170
08/28/2002	2,115	2,155	2,090	2,115
08/29/2002	2,105	2,105	2,075	2,105
08/30/2002	2,130	2,130	2,085	2,095
09/02/2002	2,100	2,105	2,075	2,100
09/03/2002	2,015	2,095	1,998	2,015
09/04/2002	2,045	2,070	1,999	2,025
09/05/2002	2,040	2,045	1,975	2,040
09/06/2002	2,040	2,040	1,986	2,040
09/09/2002	2,040	2,055	2,025	2,040
09/10/2002	2,025	2,085	2,025	2,025
09/11/2002	2,095	2,105	2,070	2,095
09/12/2002	2,100	2,145	2,090	2,110
09/13/2002	2,110	2,115	2,070	2,105
09/16/2002	2,105	2,105	2,105	2,105
09/17/2002	2,185	2,230	2,175	2,200
09/18/2002	2,210	2,220	2,160	2,210
09/19/2002	2,270	2,395	2,240	2,270
09/20/2002	2,270	2,300	2,240	2,270
09/23/2002	2,270	2,270	2,270	2,270
09/24/2002	2,285	2,285	2,195	2,255
09/25/2002	2,185	2,260	2,170	2,185
09/26/2002	2,240	2,250	2,200	2,240
09/27/2002	2,185	2,185	2,185	2,185
09/30/2002	2,230	2,290	2,230	2,290
10/01/2002	2,200	2,235	2,175	2,200
10/02/2002	2,135	2,230	2,135	2,135
10/03/2002	2,130	2,180	2,125	2,130
10/04/2002	2,165	2,210	2,150	2,195
10/07/2002	2,155	2,155	2,060	2,145
10/08/2002	2,155	2,190	2,150	2,155
10/09/2002	2,090	2,140	2,085	2,090
10/10/2002	2,085	2,090	2,010	2,080
10/11/2002	2,080	2,120	2,070	2,085
10/14/2002	2,085	2,085	2,085	2,085
10/15/2002	2,165	2,165	2,105	2,120
10/16/2002	2,060	2,130	2,045	2,060
10/17/2002	2,110	2,120	2,070	2,110
10/18/2002	2,150	2,195	2,140	2,150
10/21/2002	2,120	2,150	2,090	2,100
10/22/2002	2,105	2,105	2,045	2,045
10/23/2002	2,020	2,080	2,010	2,045
10/24/2002	2,015	2,065	1,995	2,015
10/25/2002	2,035	2,060	2,000	2,035
10/28/2002	2,010	2,010	1,964	1,997
10/29/2002	1,939	1,995	1,932	1,955
10/30/2002	1,976	2,020	1,890	1,939
10/31/2002	1,902	2,010	1,891	1,976
11/01/2002	1,932	1,937	1,900	1,928
11/04/2002	1,928	1,928	1,928	1,928
11/05/2002	1,986	2,035	1,970	2,005
11/06/2002	2,030	2,085	2,015	2,060
11/07/2002	2,020	2,045	2,000	2,045
11/08/2002	2,030	2,045	1,970	1,986
11/11/2002	1,946	1,963	1,915	1,941
11/12/2002	1,935	1,969	1,910	1,946
11/13/2002	1,913	1,947	1,910	1,935
11/14/2002	1,910	1,950	1,902	1,913
11/15/2002	1,911	1,928	1,879	1,884
11/18/2002	1,899	1,900	1,860	1,884
11/19/2002	1,933	1,950	1,890	1,899
11/20/2002	1,849	1,920	1,848	1,872
11/21/2002	1,913	1,924	1,887	1,908
11/22/2002	1,950	1,959	1,921	1,943
11/25/2002	1,990	2,020	1,961	1,990
11/26/2002	1,989	1,992	1,949	1,990
11/27/2002	1,989	2,015	1,986	1,988
11/28/2002	2,015	2,015	1,990	2,007
11/29/2002	2,010	2,045	1,999	2,015
12/02/2002	2,010	2,010	2,010	2,010
12/03/2002	1,940	1,979	1,931	1,950
12/04/2002	1,935	1,955	1,928	1,940
12/05/2002	1,906	1,928	1,900	1,911
12/06/2002	1,875	1,907	1,860	1,906
12/09/2002	1,865	1,910	1,830	1,885
12/10/2002	1,868	1,918	1,852	1,885
12/11/2002	1,877	1,928	1,866	1,868
12/12/2002	1,875	1,901	1,875	1,877
12/13/2002	1,916	1,964	1,911	1,930
12/16/2002	1,945	1,965	1,917	1,942
12/17/2002	1,925	1,948	1,901	1,906
12/18/2002	1,869	1,904	1,850	1,874
12/19/2002	1,870	1,870	1,821	1,869
12/20/2002	1,869	1,882	1,855	1,870
12/23/2002	1,869	1,869	1,869	1,869
12/24/2002	1,900	1,920	1,880	1,900
12/25/2002	1,899	1,911	1,859	1,877
12/26/2002	1,884	1,914	1,884	1,899
12/27/2002	1,906	1,906	1,885	1,900
12/30/2002	1,909	1,909	1,870	1,880
12/31/2002	1,880	1,880	1,880	1,880

Menu

Create your free account now!

6367.T: Daikin Industries,Ltd. Historical Data

2002 Historical Chart

Average

Low

High