Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Daikin Industries,Ltd. logo
6367.T
Daikin Industries,Ltd.
06:30:00
23890 ¥
0.0000 (%0.00)
Previous Close: 23795
Day Low₺23740
Day High₺24035
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6367.T: Daikin Industries,Ltd. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17,698.8636
CLOSE 17,708.3058

Low

LOW 11,310

High

HIGH 24,440
DATEOPENHIGHLOWCLOSE
01/06/202015,19015,22014,99015,105
01/07/202015,13015,47015,05515,470
01/08/202015,00015,21514,88015,150
01/09/202015,45015,49515,28015,465
01/10/202015,46515,54515,39515,505
01/14/202015,50015,58015,45515,580
01/15/202015,42015,47015,28015,285
01/16/202015,56015,68015,50015,555
01/17/202015,55015,64015,54015,630
01/20/202015,79515,95515,75015,945
01/21/202015,96016,04015,86515,935
01/22/202016,04016,31015,99016,300
01/23/202016,33016,34016,03516,070
01/24/202016,20016,21015,93016,030
01/27/202015,72015,94015,70015,780
01/28/202015,53015,53015,38515,435
01/29/202015,64515,72015,51015,695
01/30/202015,73015,79015,33015,420
01/31/202015,52515,81515,47515,635
02/03/202015,39015,64515,29515,595
02/04/202015,69515,70015,50015,615
02/05/202015,76015,88015,61015,780
02/06/202016,09516,53516,04016,380
02/07/202016,45016,48516,25516,345
02/10/202016,25016,31016,17016,210
02/12/202016,15516,24516,00516,070
02/13/202015,55015,64515,38015,540
02/14/202015,53515,55015,10515,120
02/17/202015,19515,30014,99015,220
02/18/202015,20015,35515,15515,290
02/19/202015,59515,69515,39515,590
02/20/202015,59515,72015,28515,445
02/21/202015,57515,65015,41515,455
02/25/202015,46015,46015,01515,300
02/26/202015,22515,49015,10515,415
02/27/202015,25015,40515,10015,175
02/28/202014,76514,94514,49014,725
03/02/202014,64014,87514,38014,670
03/03/202014,70014,88014,32014,320
03/04/202014,32014,47014,26014,290
03/05/202014,58014,58014,29514,440
03/06/202014,24014,30513,85013,970
03/09/202013,40013,58512,99513,150
03/10/202013,04013,38512,60013,320
03/11/202013,12513,40012,89012,920
03/12/202012,58512,94012,36012,535
03/13/202011,53512,40011,37011,860
03/16/202012,16012,27511,60511,675
03/17/202011,57012,59511,31012,090
03/18/202012,29513,04012,28012,600
03/19/202013,05013,35012,61013,280
03/23/202012,68012,82012,21512,550
03/24/202013,15013,47512,82013,185
03/25/202013,48514,18513,40514,040
03/26/202013,78014,02513,41013,530
03/27/202013,83013,96513,24013,795
03/30/202013,18013,37012,95513,070
03/31/202013,15513,33013,10013,170
04/01/202012,87013,25512,66012,770
04/02/202012,91512,98012,51512,540
04/03/202012,67512,96512,63012,900
04/06/202013,07513,34012,82013,175
04/07/202013,60013,81513,38513,720
04/08/202013,83514,08013,71013,995
04/09/202013,99014,05013,78013,905
04/10/202014,04514,04513,73013,915
04/13/202013,73513,92513,68513,690
04/14/202013,72513,99013,61513,935
04/15/202013,86513,88013,71013,835
04/16/202013,59513,66513,39513,425
04/17/202013,62513,77013,47513,655
04/20/202013,51013,58013,22013,290
04/21/202013,11013,23013,01513,095
04/22/202013,00013,27012,82513,270
04/23/202013,45513,50013,23513,295
04/24/202013,21513,24013,08013,195
04/27/202013,20013,49513,18013,455
04/28/202013,48513,54013,40013,535
04/30/202013,99014,13513,79514,005
05/01/202013,99513,99513,48513,525
05/07/202013,32013,79013,31013,690
05/08/202014,11514,14513,83014,090
05/11/202014,09514,28014,04514,050
05/12/202013,99514,14513,94014,080
05/13/202013,68014,26013,63514,175
05/14/202014,27514,38014,05014,085
05/15/202014,26514,42514,14514,425
05/18/202014,38014,55014,28514,505
05/19/202014,85014,89514,64014,725
05/20/202014,90015,00514,80014,925
05/21/202014,98515,03514,84514,900
05/22/202014,94014,98514,75014,800
05/25/202015,08515,09014,85514,970
05/26/202015,04515,28514,98015,230
05/27/202015,49015,70015,30515,650
05/28/202015,83516,16015,67515,935
05/29/202016,10016,24515,80515,850
06/01/202016,00516,07515,87515,950
06/02/202015,95016,30015,94016,280
06/03/202016,40016,60016,35016,470
06/04/202016,65016,72016,39016,600
06/05/202016,64516,92016,52516,920
06/08/202017,19017,19016,57016,680
06/09/202016,71016,97516,70516,950
06/10/202016,90016,98516,67516,760
06/11/202016,54016,64016,43516,515
06/12/202016,30516,42515,99516,415
06/15/202016,30016,41015,87015,915
06/16/202016,41016,66516,21016,665
06/17/202016,51516,57016,37516,495
06/18/202016,39016,54516,23016,500
06/19/202016,56516,66016,48516,570
06/22/202016,50016,71016,43516,625
06/23/202016,66017,02516,58516,785
06/24/202016,83516,99516,75516,925
06/25/202016,88017,06016,79016,860
06/26/202017,05517,19516,96017,175
06/29/202016,99517,16016,89516,925
06/30/202017,25517,46517,21517,335
07/01/202017,56017,64517,43017,525
07/02/202017,41017,67017,40017,525
07/03/202017,69017,71517,53517,710
07/06/202017,75018,12017,73518,120
07/07/202018,38518,39018,07018,165
07/08/202018,13018,55018,10018,365
07/09/202018,91518,91518,39518,460
07/10/202018,50018,57018,34518,415
07/13/202018,81518,83018,55518,770
07/14/202018,61018,82518,51518,630
07/15/202018,82019,19018,76519,165
07/16/202019,05019,23018,95019,080
07/17/202018,93519,20518,93519,035
07/20/202019,19519,68019,15519,660
07/21/202019,56519,67519,32019,340
07/22/202019,36519,56019,30519,345
07/27/202019,17519,41019,14519,365
07/28/202019,15519,29018,84518,950
07/29/202018,62018,80018,54518,770
07/30/202018,88018,90018,69018,750
07/31/202018,69018,83018,42018,450
08/03/202018,57018,83018,54518,715
08/04/202018,72018,91518,66018,880
08/05/202018,71018,88518,23018,750
08/06/202018,90019,10018,74018,820
08/07/202019,05019,14018,83519,040
08/11/202019,21019,22018,98519,165
08/12/202019,16019,34519,09019,235
08/13/202019,51019,85019,49019,760
08/14/202019,85019,98519,73519,930
08/17/202019,92019,98019,67019,685
08/18/202019,62019,70019,43519,620
08/19/202019,71519,76019,26519,280
08/20/202019,10519,43519,10019,255
08/21/202019,51519,64519,44019,470
08/24/202019,59019,97019,52519,890
08/25/202019,94520,23019,94520,090
08/26/202020,08520,26019,90019,985
08/27/202020,03020,16020,01520,160
08/28/202020,05020,25519,30519,765
08/31/202020,00020,15519,91519,965
09/01/202020,03020,15519,96520,065
09/02/202020,17020,20520,04020,205
09/03/202020,30020,45019,97520,045
09/04/202019,70020,10019,65520,060
09/07/202019,89020,09019,87519,900
09/08/202020,02020,05019,39019,440
09/09/202019,11519,61519,10019,600
09/10/202019,59519,60519,41519,485
09/11/202019,28019,36019,05019,310
09/14/202019,49519,64019,21019,385
09/15/202019,57519,74019,55519,640
09/16/202019,58019,63019,42019,490
09/17/202019,54519,57019,29019,480
09/18/202019,27519,34519,11519,275
09/23/202019,25019,54019,15519,520
09/24/202019,52019,55519,38019,425
09/25/202019,53019,58019,41019,480
09/28/202019,62519,69019,48519,665
09/29/202019,79020,14019,77020,045
09/30/202019,87019,99519,30019,300
10/02/202019,27019,38018,77018,805
10/05/202019,18019,53018,98019,210
10/06/202018,63518,79018,42018,675
10/07/202018,60018,73018,51518,620
10/08/202018,53018,74518,44018,665
10/09/202018,86019,22018,82019,190
10/12/202019,29519,39018,99519,085
10/13/202019,10519,19518,96518,995
10/14/202019,07019,22019,00019,035
10/15/202019,10019,24019,05019,115
10/16/202019,11519,29018,98019,255
10/19/202019,42019,45019,31019,360
10/20/202019,42519,61519,37019,615
10/21/202019,85019,87019,64519,815
10/22/202019,90019,95019,48519,550
10/23/202019,77019,83019,62519,745
10/26/202019,69519,72519,29519,460
10/27/202019,48519,51519,33019,375
10/28/202019,39019,87019,36019,830
10/29/202019,62519,83519,59019,645
10/30/202019,71019,75519,47519,480
11/02/202019,74020,01519,63019,965
11/04/202020,17520,63020,03020,505
11/05/202020,60021,14520,56021,135
11/06/202021,71522,38021,65522,285
11/09/202022,36522,74522,14522,530
11/10/202023,03023,03022,02022,140
11/11/202022,78523,36022,71023,225
11/12/202023,00023,59022,99023,545
11/13/202023,50023,69023,05023,470
11/16/202023,34023,69523,27023,655
11/17/202023,73023,88023,51023,865
11/18/202023,87023,89023,64023,700
11/19/202023,73023,88023,55523,845
11/20/202023,56023,70022,86023,215
11/24/202023,71523,84523,46023,785
11/25/202024,08024,32523,86023,890
11/26/202023,50024,06023,50024,050
11/27/202023,64023,91523,59023,830
11/30/202024,19024,20523,55523,665
12/01/202023,69024,43023,67524,320
12/02/202024,24024,44023,99524,150
12/03/202024,10524,15023,38023,565
12/04/202023,14023,45023,07523,340
12/07/202023,19023,52523,15023,220
12/08/202023,20023,27022,96023,070
12/09/202023,29523,72523,24023,695
12/10/202023,53023,53022,67522,770
12/11/202022,40022,64022,18522,480
12/14/202022,21522,84022,21522,625
12/15/202022,45522,59022,21522,550
12/16/202022,78022,80022,40522,560
12/17/202022,43022,48522,19522,335
12/18/202022,23522,27021,54021,555
12/21/202021,83522,15521,81522,095
12/22/202021,97022,20521,85021,970
12/23/202022,28022,31022,03522,305
12/24/202022,48022,60022,31522,485
12/25/202022,54522,56522,38522,450
12/28/202022,44022,83022,39522,795
12/29/202022,75523,30022,72523,215
12/30/202023,49523,49522,81522,920