Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Daikin Industries,Ltd. logo
6367.T
Daikin Industries,Ltd.
06:30:00
23890 ¥
0.0000 (%0.00)
Previous Close: 23795
Day Low₺23740
Day High₺24035
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6367.T: Daikin Industries,Ltd. Historical Data

2011 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,528.0367
CLOSE 2,524.5347

Low

LOW 2,024

High

HIGH 2,986
DATEOPENHIGHLOWCLOSE
01/04/20112,9172,9272,8912,921
01/05/20112,9102,9292,9052,928
01/06/20112,9602,9802,9522,967
01/07/20112,9572,9782,9322,977
01/11/20112,9702,9862,9542,958
01/12/20112,9662,9722,9382,945
01/13/20112,9782,9782,9362,960
01/14/20112,9182,9752,8712,891
01/17/20112,9092,9092,8852,892
01/18/20112,8802,9052,8742,880
01/19/20112,9072,9092,8892,907
01/20/20112,8882,8972,8742,882
01/21/20112,8982,8992,8432,848
01/24/20112,8482,8942,8442,888
01/25/20112,8992,9162,8682,909
01/26/20112,9002,9252,8922,896
01/27/20112,9302,9352,8932,901
01/28/20112,8902,8972,8512,870
01/31/20112,8402,8512,8222,836
02/01/20112,8372,8552,8232,851
02/02/20112,8742,8992,8682,881
02/03/20112,8672,8772,8532,873
02/04/20112,8802,9292,8782,912
02/07/20112,9412,9422,9152,919
02/08/20112,9362,9372,9212,929
02/09/20112,8422,8572,8092,837
02/10/20112,8372,8372,8082,820
02/14/20112,8372,8372,8112,827
02/15/20112,8272,8272,8092,815
02/16/20112,8082,8102,7752,782
02/17/20112,7962,8262,7892,820
02/18/20112,8192,8242,8072,812
02/21/20112,8132,8372,8072,834
02/22/20112,8122,8192,7912,804
02/23/20112,7832,8122,7802,797
02/24/20112,7802,8182,7802,787
02/25/20112,7812,7942,7422,758
02/28/20112,7452,7662,7062,762
03/01/20112,7762,7982,7572,798
03/02/20112,7572,7622,7112,711
03/03/20112,7202,7522,7202,744
03/04/20112,7902,7912,7342,735
03/07/20112,7202,7242,6742,677
03/08/20112,6752,7232,6752,688
03/09/20112,7182,7202,6852,695
03/10/20112,6932,6972,6762,697
03/11/20112,6962,7742,6902,717
03/14/20112,5882,7162,5552,577
03/15/20112,4802,4992,0772,199
03/16/20112,2902,3972,2052,290
03/17/20112,1062,2652,0802,205
03/18/20112,3402,4572,3302,397
03/22/20112,4852,5172,4562,476
03/23/20112,4502,4842,4012,456
03/24/20112,4592,4802,4192,434
03/25/20112,4852,5132,4652,491
03/28/20112,4972,5022,4052,429
03/29/20112,4122,4612,3962,437
03/30/20112,4702,5172,4502,513
03/31/20112,4962,5062,4572,491
04/01/20112,6402,6562,5812,585
04/04/20112,6212,6372,6092,623
04/05/20112,6302,6382,5852,608
04/06/20112,6082,6152,5192,558
04/07/20112,5722,6152,5612,576
04/08/20112,5432,5762,4962,557
04/11/20112,5602,5702,5002,536
04/12/20112,5202,5202,4352,460
04/13/20112,4592,4832,4402,476
04/14/20112,4422,4642,4232,459
04/15/20112,4542,4672,4422,452
04/18/20112,4302,4422,4022,402
04/19/20112,3802,3852,3342,361
04/20/20112,4052,4352,3902,428
04/21/20112,4652,4992,4362,482
04/22/20112,4942,4942,4562,467
04/25/20112,4992,5072,4552,463
04/26/20112,4382,4492,4002,406
04/27/20112,4362,4782,4302,442
04/28/20112,4862,5702,4752,566
05/02/20112,6322,6502,6052,631
05/06/20112,5752,6282,5472,610
05/09/20112,6102,6132,5652,602
05/10/20112,6102,6282,5752,592
05/11/20112,6202,6202,5972,616
05/12/20112,6462,7342,6302,709
05/13/20112,7342,7462,6762,722
05/16/20112,6722,7142,6712,691
05/17/20112,6752,7302,6502,717
05/18/20112,7222,7242,6872,716
05/19/20112,7062,7352,6952,699
05/20/20112,7002,7382,6922,728
05/23/20112,7062,7132,6602,663
05/24/20112,6402,6632,6062,649
05/25/20112,6752,6882,6262,631
05/26/20112,6782,6882,6652,673
05/27/20112,6542,6842,6392,655
05/30/20112,6352,6612,6292,642
05/31/20112,6262,7142,6252,706
06/01/20112,7052,7442,6902,741
06/02/20112,7112,7732,6922,753
06/03/20112,7532,7752,7352,739
06/06/20112,7402,7512,7292,735
06/07/20112,7362,7502,7042,737
06/08/20112,7352,7552,7132,753
06/09/20112,7542,8602,7512,848
06/10/20112,8742,9012,8162,826
06/13/20112,8042,8882,7912,885
06/14/20112,8862,9242,8782,924
06/15/20112,9132,9182,8632,885
06/16/20112,8412,8612,7642,785
06/17/20112,8132,8132,7422,760
06/20/20112,7602,7962,7402,778
06/21/20112,7792,8362,7662,833
06/22/20112,8722,9152,8652,907
06/23/20112,9002,9372,8922,924
06/24/20112,9172,9472,9032,943
06/27/20112,9142,9272,8732,874
06/28/20112,9102,9142,8592,874
06/29/20112,8982,9082,8652,878
06/30/20112,8752,8762,8312,838
07/01/20112,8622,8722,8412,850
07/04/20112,8902,8932,8572,879
07/05/20112,8582,8692,8332,846
07/06/20112,8472,8592,8062,859
07/07/20112,8602,8632,8122,850
07/08/20112,9012,9362,8932,913
07/11/20112,8922,9232,8852,895
07/12/20112,8452,8662,8382,848
07/13/20112,8262,8372,8132,836
07/14/20112,8112,8212,7772,783
07/15/20112,7562,7932,7562,789
07/19/20112,7502,7542,7172,723
07/20/20112,7622,7782,7392,748
07/21/20112,7482,7592,7212,733
07/22/20112,7642,7962,7622,793
07/25/20112,7982,7992,7722,776
07/26/20112,7782,8072,7762,795
07/27/20112,7752,7952,7572,793
07/28/20112,7502,7632,7142,736
07/29/20112,7382,7532,7192,739
08/01/20112,7682,8342,7682,815
08/02/20112,7762,7772,7442,764
08/03/20112,7232,7372,7092,722
08/04/20112,7372,7862,7142,718
08/05/20112,5732,6372,5362,610
08/08/20112,5602,5872,5172,532
08/09/20112,5322,5382,4522,506
08/10/20112,5662,5802,4662,474
08/11/20112,4242,4322,3922,428
08/12/20112,4402,4512,4132,425
08/15/20112,4502,4632,4272,442
08/16/20112,4712,4792,4462,457
08/17/20112,4282,4402,3772,378
08/18/20112,3662,3742,3012,308
08/19/20112,2512,3022,2412,274
08/22/20112,2502,3202,2482,264
08/23/20112,2962,3162,2792,313
08/24/20112,3562,3642,2892,291
08/25/20112,3412,3692,3282,336
08/26/20112,3462,4032,3462,387
08/29/20112,3882,4062,3442,374
08/30/20112,4242,4512,4242,438
08/31/20112,4332,4442,3902,400
09/01/20112,4442,4452,4002,412
09/02/20112,3922,4052,3462,349
09/05/20112,3302,3302,2852,293
09/06/20112,2502,2522,2002,205
09/07/20112,2332,2452,2152,232
09/08/20112,2582,2652,1712,183
09/09/20112,1642,1712,1042,109
09/12/20112,0802,1082,0702,077
09/13/20112,0782,1792,0722,171
09/14/20112,1462,1572,0782,090
09/15/20112,1002,1302,0722,094
09/16/20112,1232,1832,1222,144
09/20/20112,0912,1432,0902,122
09/21/20112,1352,1592,1182,140
09/22/20112,1132,1272,0842,119
09/26/20112,1192,1192,0632,098
09/27/20112,1482,1812,1362,181
09/28/20112,2502,2942,2352,243
09/29/20112,2002,2592,1752,258
09/30/20112,2582,2682,2182,236
10/03/20112,1432,1482,0922,135
10/04/20112,0692,0862,0432,071
10/05/20112,0722,0992,0242,033
10/06/20112,0692,0902,0342,051
10/07/20112,0842,1212,0802,116
10/11/20112,2162,2202,1802,193
10/12/20112,1902,2292,1632,219
10/13/20112,2462,2622,2252,236
10/14/20112,2332,2342,1592,165
10/17/20112,2382,2882,2162,264
10/18/20112,2222,2452,1882,242
10/19/20112,2252,2412,2012,212
10/20/20112,2102,2112,0952,137
10/21/20112,1382,1722,1202,130
10/24/20112,1702,2132,1572,191
10/25/20112,2152,2152,1702,199
10/26/20112,2002,2552,1632,239
10/27/20112,2252,2772,1842,275
10/28/20112,3402,3672,3232,355
10/31/20112,3562,4202,3542,361
11/01/20112,3172,3612,2842,298
11/02/20112,2652,2952,2402,259
11/04/20112,3602,3722,3392,364
11/07/20112,3272,3592,3212,340
11/08/20112,3552,3642,3012,309
11/09/20112,3602,3772,2412,269
11/10/20112,2222,2282,1612,189
11/11/20112,2092,2452,1832,221
11/14/20112,2562,2702,2232,243
11/15/20112,2062,2212,1932,217
11/16/20112,2132,2182,1582,163
11/17/20112,1592,2042,1522,185
11/18/20112,1432,1532,1172,140
11/21/20112,1412,1642,1382,160
11/22/20112,1342,1662,1062,144
11/24/20112,0982,1412,0822,130
11/25/20112,1442,1452,1062,117
11/28/20112,1672,2442,1662,243
11/29/20112,2622,2782,2402,278
11/30/20112,2352,2572,1902,218
12/01/20112,3182,3362,2902,309
12/02/20112,3402,3472,3142,338
12/05/20112,3412,3712,3352,343
12/06/20112,3102,3232,2872,296
12/07/20112,2972,2992,2652,285
12/08/20112,2572,2962,2522,289
12/09/20112,2212,2512,2142,241
12/12/20112,2742,2802,2602,261
12/13/20112,2152,2322,2032,216
12/14/20112,1852,2122,1582,195
12/15/20112,1662,1662,1262,133
12/16/20112,1352,1622,1192,128
12/19/20112,1202,1282,0852,099
12/20/20112,1002,1132,0912,102
12/21/20112,1332,1502,1122,121
12/22/20112,1002,1062,0692,081
12/26/20112,1002,1122,0732,084
12/27/20112,0882,1022,0802,089
12/28/20112,0902,1072,0842,089
12/29/20112,0652,0892,0452,085
12/30/20112,0872,1112,0822,108