Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Daikin Industries,Ltd. logo
6367.T
Daikin Industries,Ltd.
06:30:00
23890 ¥
0.0000 (%0.00)
Previous Close: 23795
Day Low₺23740
Day High₺24035
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6367.T: Daikin Industries,Ltd. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,118.682
CLOSE 2,116.9272

Low

LOW 1,648

High

HIGH 2,490
DATEOPENHIGHLOWCLOSE
01/01/20031,8801,8801,8801,880
01/02/20031,8801,8801,8801,880
01/03/20031,8801,8801,8801,880
01/06/20031,9171,9371,9171,924
01/07/20031,9111,9391,9101,911
01/08/20031,8701,9001,8531,870
01/09/20031,8481,8531,8301,848
01/10/20031,8191,8511,8131,819
01/13/20031,8191,8191,8191,819
01/14/20031,8391,8461,8101,839
01/15/20031,8691,9041,8411,882
01/16/20031,8661,8731,8491,866
01/17/20031,8701,8911,8601,870
01/20/20031,9151,9361,8861,915
01/21/20031,9201,9401,9031,920
01/22/20031,8901,9281,8851,890
01/23/20031,8531,8891,8301,853
01/24/20031,8311,8551,8151,831
01/27/20031,8051,8511,7901,805
01/28/20031,8061,8121,7921,806
01/29/20031,8061,8061,7301,759
01/30/20031,7301,7561,7221,730
01/31/20031,6951,7441,6901,695
02/03/20031,6841,6931,6481,684
02/04/20031,7701,7841,7181,770
02/05/20031,8121,8391,7581,812
02/06/20031,8081,8251,7801,808
02/07/20031,8291,8351,8091,829
02/10/20031,7991,8271,7801,799
02/11/20031,7991,7991,7991,799
02/12/20031,8581,8601,8041,858
02/13/20031,8461,8531,8301,846
02/14/20031,9021,9151,8801,902
02/17/20031,9201,9281,9001,920
02/18/20031,9501,9551,9191,920
02/19/20031,9791,9881,9641,979
02/20/20031,9511,9611,9161,951
02/21/20031,9501,9551,9061,927
02/24/20031,9211,9281,8601,921
02/25/20031,9211,9211,8561,872
02/26/20031,8581,8821,8481,858
02/27/20031,8761,8871,8431,876
02/28/20031,8901,9151,8701,890
03/03/20031,8921,9221,8911,892
03/04/20031,9321,9381,8901,932
03/05/20031,9461,9711,9171,946
03/06/20031,8941,9501,8861,894
03/07/20031,8641,8951,8641,864
03/10/20031,8641,9021,8531,868
03/11/20031,8321,8901,8311,832
03/12/20031,8471,8711,8101,847
03/13/20031,8661,8861,8421,866
03/14/20031,8471,8471,8471,847
03/17/20031,8451,8611,8071,845
03/18/20031,8901,9051,8641,890
03/19/20031,9461,9461,8661,946
03/20/20031,9682,0051,9471,968
03/21/20031,9461,9461,9461,946
03/24/20032,0802,0802,0152,080
03/25/20032,0202,0802,0152,020
03/26/20032,0402,0602,0052,040
03/27/20032,0102,0351,9952,013
03/28/20032,0002,0451,9852,000
03/31/20031,9492,0501,9431,949
04/01/20031,9381,9701,9091,962
04/02/20031,9691,9921,9291,990
04/03/20031,9992,0251,9881,999
04/04/20032,0802,0802,0102,080
04/07/20032,1302,1302,0752,130
04/08/20032,0902,1302,0752,090
04/09/20032,0652,1102,0602,065
04/10/20032,0652,0752,0452,065
04/11/20032,0852,1202,0702,085
04/14/20032,0302,1202,0002,030
04/15/20031,9962,0301,9901,996
04/16/20031,9602,0101,9501,960
04/17/20031,9512,0001,9331,985
04/18/20032,0052,0101,9882,000
04/21/20032,0002,0201,9561,975
04/22/20031,9601,9601,9601,960
04/23/20031,9041,9641,9011,904
04/24/20031,8641,9241,8611,864
04/25/20031,9361,9371,8711,936
04/28/20031,9421,9421,8891,896
04/29/20031,8961,8961,8961,896
04/30/20031,9841,9841,9251,984
05/01/20031,9942,0101,9702,000
05/02/20032,0002,0251,9832,020
05/05/20032,0202,0202,0202,020
05/06/20032,0852,1252,0652,110
05/07/20031,9841,9841,9841,984
05/08/20031,9302,0351,9221,950
05/09/20031,9601,9941,9311,993
05/12/20031,9951,9971,9191,927
05/13/20031,9141,9411,8991,912
05/14/20031,9151,9401,9121,924
05/15/20031,9001,9051,8681,877
05/16/20031,8721,8831,8541,859
05/19/20031,8291,8831,7761,864
05/20/20031,8501,9001,8431,891
05/21/20031,9001,9081,8531,877
05/22/20031,8781,8821,8351,839
05/23/20031,8991,8991,8511,851
05/26/20031,8791,9071,8511,851
05/27/20031,8971,9251,8811,918
05/28/20031,9491,9781,9381,964
05/29/20031,9902,0251,9752,020
05/30/20032,0152,0301,9792,030
06/02/20032,0352,0351,9961,997
06/03/20031,9802,0601,9802,040
06/04/20032,0402,0502,0052,005
06/05/20032,0302,0351,9832,000
06/06/20032,0152,0452,0102,015
06/09/20031,9751,9961,9531,954
06/10/20031,9501,9751,9341,957
06/11/20031,9502,0251,9501,989
06/12/20031,9972,0101,9932,005
06/13/20032,0252,0502,0102,035
06/16/20032,0402,0401,9822,000
06/17/20032,0102,0552,0102,050
06/18/20032,0602,0802,0452,050
06/19/20032,0352,0652,0302,050
06/20/20032,0552,1152,0552,105
06/23/20032,1102,1152,0702,095
06/24/20032,0752,0902,0252,050
06/25/20032,0902,1752,0602,135
06/26/20032,2152,2352,1602,195
06/27/20032,2152,2452,1752,235
06/30/20032,2402,2652,1752,205
07/01/20032,2052,2352,1802,220
07/02/20032,2402,2802,2352,280
07/03/20032,2952,3102,2102,255
07/04/20032,2602,3302,2252,255
07/07/20032,2402,2902,2252,255
07/08/20032,2402,3452,2402,315
07/09/20032,3202,3652,2602,315
07/10/20032,3652,3702,3202,355
07/11/20032,2752,2802,1902,250
07/14/20032,2602,2752,2252,240
07/15/20032,2452,2552,1752,185
07/16/20032,1902,3002,1852,290
07/17/20032,2852,3002,1852,240
07/18/20032,2352,2802,2352,260
07/21/20032,2602,2602,2602,260
07/22/20032,2152,2152,1752,180
07/23/20032,1702,2552,1452,245
07/24/20032,2202,2352,1952,220
07/25/20032,2502,2502,1802,230
07/28/20032,2702,3452,2602,340
07/29/20032,3502,4402,3352,405
07/30/20032,3452,3502,2602,260
07/31/20032,2402,2452,1952,195
08/01/20032,2302,2402,2052,215
08/04/20032,1552,2052,1452,150
08/05/20032,1902,2052,1652,190
08/06/20032,1552,1852,1202,120
08/07/20032,1252,1452,0902,115
08/08/20032,0852,1152,0802,110
08/11/20032,0802,1152,0752,095
08/12/20032,1002,1852,0952,095
08/13/20032,1952,2702,1852,185
08/14/20032,2852,3402,2402,245
08/15/20032,3452,3752,3102,340
08/18/20032,3302,3452,3002,320
08/19/20032,3452,3452,2552,320
08/20/20032,3002,3402,2852,305
08/21/20032,2952,3402,2502,340
08/22/20032,3052,3102,2602,310
08/25/20032,1902,2402,1902,240
08/26/20032,1852,2402,1602,240
08/27/20032,1702,2002,1602,165
08/28/20032,1752,1752,1102,170
08/29/20032,1652,2402,1652,230
09/01/20032,2302,2402,1752,230
09/02/20032,1902,2302,1402,230
09/03/20032,1302,1352,0902,115
09/04/20032,0902,1502,0402,110
09/05/20032,1252,1552,1002,155
09/08/20032,1702,1752,1502,150
09/09/20032,1502,1702,1252,155
09/10/20032,1502,1652,1002,150
09/11/20032,1252,1502,1052,140
09/12/20032,2552,2552,2052,240
09/15/20032,2402,2402,2402,240
09/16/20032,2502,2802,1402,140
09/17/20032,3002,3302,3002,315
09/18/20032,3252,3552,3152,315
09/19/20032,4052,4352,3402,340
09/22/20032,3502,3602,2802,345
09/23/20032,3002,3002,3002,300
09/24/20032,3502,3602,3002,300
09/25/20032,2702,3552,2402,355
09/26/20032,2202,2902,2202,290
09/29/20032,2702,2752,2202,270
09/30/20032,2402,3202,2352,235
10/01/20032,2302,2352,1752,230
10/02/20032,2402,2502,1852,230
10/03/20032,1852,2452,1852,240
10/06/20032,3202,3202,2752,295
10/07/20032,2902,3502,2652,350
10/08/20032,3502,3552,2802,300
10/09/20032,3052,3102,2102,210
10/10/20032,3102,3652,2502,250
10/13/20032,3702,4102,3652,365
10/14/20032,4002,4002,3352,365
10/15/20032,3652,4102,3452,410
10/16/20032,3652,4102,3452,410
10/17/20032,4602,4902,3802,410
10/20/20032,4602,4702,4102,420
10/21/20032,4352,4352,3102,320
10/22/20032,2902,3052,2352,245
10/23/20032,2902,3202,2352,320
10/24/20032,2602,2852,2152,245
10/27/20032,2952,3502,2552,255
10/28/20032,3102,3502,3102,345
10/29/20032,3102,3502,3052,305
10/30/20032,3552,3652,3402,345
10/31/20032,3602,3802,3202,360
11/03/20032,4002,4652,3902,465
11/04/20032,4002,4652,3452,345
11/05/20032,4852,4852,4152,420
11/06/20032,4852,4852,4152,465
11/07/20032,4252,4802,4202,480
11/10/20032,4252,4252,3602,365
11/11/20032,4252,4352,3602,435
11/12/20032,4052,4202,3252,365
11/13/20032,4652,4752,4452,450
11/14/20032,4352,4702,3752,375
11/17/20032,2802,3002,2602,290
11/18/20032,2802,3002,2602,290
11/19/20032,2752,2752,2752,275
11/20/20032,2652,2652,2102,260
11/21/20032,3002,3002,2402,275
11/24/20032,2752,2752,2752,275
11/25/20032,3452,3452,2902,305
11/26/20032,3252,3902,3252,340
11/27/20032,3002,3102,2652,275
11/28/20032,2752,2752,2502,260
12/01/20032,2602,3402,2152,335
12/02/20032,3652,3952,3352,345
12/03/20032,3052,3502,2852,295
12/04/20032,3102,3252,2852,310
12/05/20032,3202,3202,2952,320
12/08/20032,2952,3202,2602,260
12/09/20032,2752,3102,2702,275
12/10/20032,2602,2752,2502,255
12/11/20032,3102,3252,2952,325
12/12/20032,3202,3452,2852,300
12/15/20032,4152,4352,4052,435
12/16/20032,4002,4052,3652,405
12/17/20032,3352,3402,2952,340
12/18/20032,3852,3902,3602,375
12/19/20032,4252,4252,4002,410
12/22/20032,4602,4702,4502,470
12/23/20032,4702,4702,4702,470
12/24/20032,4402,4502,4252,450
12/25/20032,4652,4702,4502,460
12/26/20032,4502,4702,4452,470
12/29/20032,4502,4802,4502,460
12/30/20032,4802,4802,4602,475
12/31/20032,4752,4752,4752,475