6367.T
Daikin Industries,Ltd.
06:30:00
23890 ¥
0.0000 (%0.00)
Previous Close: 23795
Day Low₺23740
Day High₺24035
6367.T: Daikin Industries,Ltd. Historical Data
2015 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8,169.5943
CLOSE 8,172.1762
Low
LOW 6,557
High
HIGH 9,758
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/05/2015 | 7,774 | 7,876 | 7,706 | 7,816 |
| 01/06/2015 | 7,635 | 7,675 | 7,530 | 7,532 |
| 01/07/2015 | 7,452 | 7,610 | 7,441 | 7,574 |
| 01/08/2015 | 7,684 | 7,870 | 7,672 | 7,809 |
| 01/09/2015 | 7,856 | 7,885 | 7,703 | 7,734 |
| 01/13/2015 | 7,674 | 7,843 | 7,634 | 7,839 |
| 01/14/2015 | 7,779 | 7,900 | 7,674 | 7,690 |
| 01/15/2015 | 7,703 | 7,816 | 7,672 | 7,794 |
| 01/16/2015 | 7,691 | 7,770 | 7,604 | 7,721 |
| 01/19/2015 | 7,798 | 7,815 | 7,702 | 7,793 |
| 01/20/2015 | 7,856 | 8,176 | 7,844 | 8,126 |
| 01/21/2015 | 7,985 | 8,036 | 7,928 | 7,985 |
| 01/22/2015 | 8,020 | 8,020 | 7,896 | 7,960 |
| 01/23/2015 | 8,078 | 8,185 | 8,067 | 8,177 |
| 01/26/2015 | 8,160 | 8,327 | 8,139 | 8,314 |
| 01/27/2015 | 8,339 | 8,439 | 8,339 | 8,439 |
| 01/28/2015 | 8,253 | 8,327 | 8,225 | 8,267 |
| 01/29/2015 | 8,200 | 8,228 | 8,094 | 8,108 |
| 01/30/2015 | 8,228 | 8,310 | 8,205 | 8,275 |
| 02/02/2015 | 8,212 | 8,271 | 8,182 | 8,216 |
| 02/03/2015 | 8,292 | 8,348 | 8,103 | 8,126 |
| 02/04/2015 | 8,146 | 8,228 | 8,089 | 8,171 |
| 02/05/2015 | 8,077 | 8,097 | 7,895 | 8,003 |
| 02/06/2015 | 8,120 | 8,120 | 7,947 | 8,018 |
| 02/09/2015 | 8,105 | 8,237 | 8,098 | 8,126 |
| 02/10/2015 | 7,772 | 7,811 | 7,657 | 7,676 |
| 02/12/2015 | 7,754 | 7,767 | 7,571 | 7,702 |
| 02/13/2015 | 7,591 | 7,699 | 7,583 | 7,698 |
| 02/16/2015 | 7,722 | 7,726 | 7,641 | 7,653 |
| 02/17/2015 | 7,600 | 7,638 | 7,508 | 7,629 |
| 02/18/2015 | 7,693 | 7,695 | 7,605 | 7,695 |
| 02/19/2015 | 7,697 | 7,713 | 7,671 | 7,694 |
| 02/20/2015 | 7,740 | 7,779 | 7,714 | 7,761 |
| 02/23/2015 | 7,859 | 7,877 | 7,800 | 7,825 |
| 02/24/2015 | 7,843 | 7,907 | 7,821 | 7,907 |
| 02/25/2015 | 7,925 | 7,929 | 7,802 | 7,821 |
| 02/26/2015 | 7,777 | 7,787 | 7,721 | 7,746 |
| 02/27/2015 | 7,790 | 7,899 | 7,783 | 7,797 |
| 03/02/2015 | 7,800 | 7,882 | 7,765 | 7,794 |
| 03/03/2015 | 7,827 | 7,827 | 7,706 | 7,747 |
| 03/04/2015 | 7,706 | 7,710 | 7,603 | 7,688 |
| 03/05/2015 | 7,681 | 7,740 | 7,648 | 7,727 |
| 03/06/2015 | 7,750 | 7,819 | 7,741 | 7,789 |
| 03/09/2015 | 7,639 | 7,685 | 7,615 | 7,664 |
| 03/10/2015 | 7,710 | 7,810 | 7,637 | 7,667 |
| 03/11/2015 | 7,650 | 7,726 | 7,642 | 7,693 |
| 03/12/2015 | 7,740 | 7,785 | 7,692 | 7,775 |
| 03/13/2015 | 7,900 | 7,947 | 7,811 | 7,916 |
| 03/16/2015 | 7,949 | 8,050 | 7,932 | 8,001 |
| 03/17/2015 | 8,042 | 8,050 | 7,974 | 8,017 |
| 03/18/2015 | 8,000 | 8,017 | 7,929 | 7,980 |
| 03/19/2015 | 7,883 | 7,939 | 7,804 | 7,876 |
| 03/20/2015 | 7,943 | 8,007 | 7,895 | 7,991 |
| 03/23/2015 | 8,050 | 8,187 | 8,031 | 8,101 |
| 03/24/2015 | 8,051 | 8,080 | 7,981 | 7,994 |
| 03/25/2015 | 8,020 | 8,154 | 7,971 | 8,059 |
| 03/26/2015 | 8,027 | 8,069 | 7,995 | 8,032 |
| 03/27/2015 | 8,093 | 8,179 | 7,888 | 7,990 |
| 03/30/2015 | 8,053 | 8,064 | 7,916 | 7,994 |
| 03/31/2015 | 8,135 | 8,175 | 8,046 | 8,046 |
| 04/01/2015 | 8,058 | 8,135 | 7,981 | 7,993 |
| 04/02/2015 | 8,058 | 8,219 | 8,058 | 8,134 |
| 04/03/2015 | 8,100 | 8,197 | 8,100 | 8,164 |
| 04/06/2015 | 8,086 | 8,144 | 8,030 | 8,101 |
| 04/07/2015 | 8,110 | 8,126 | 8,036 | 8,078 |
| 04/08/2015 | 8,128 | 8,160 | 8,090 | 8,114 |
| 04/09/2015 | 8,107 | 8,180 | 8,080 | 8,150 |
| 04/10/2015 | 8,140 | 8,142 | 8,017 | 8,080 |
| 04/13/2015 | 8,134 | 8,134 | 8,024 | 8,050 |
| 04/14/2015 | 8,012 | 8,065 | 7,991 | 8,011 |
| 04/15/2015 | 8,000 | 8,115 | 7,951 | 8,114 |
| 04/16/2015 | 8,067 | 8,070 | 7,961 | 8,059 |
| 04/17/2015 | 8,039 | 8,039 | 7,886 | 7,914 |
| 04/20/2015 | 7,891 | 7,974 | 7,814 | 7,966 |
| 04/21/2015 | 7,990 | 8,093 | 7,902 | 8,091 |
| 04/22/2015 | 8,130 | 8,243 | 8,098 | 8,243 |
| 04/23/2015 | 8,280 | 8,322 | 8,217 | 8,247 |
| 04/24/2015 | 8,255 | 8,257 | 8,180 | 8,195 |
| 04/27/2015 | 8,201 | 8,220 | 8,084 | 8,220 |
| 04/28/2015 | 8,270 | 8,367 | 8,268 | 8,360 |
| 04/30/2015 | 8,270 | 8,284 | 8,104 | 8,104 |
| 05/01/2015 | 8,150 | 8,240 | 8,026 | 8,111 |
| 05/07/2015 | 8,000 | 8,073 | 7,916 | 7,930 |
| 05/08/2015 | 7,900 | 8,028 | 7,885 | 7,986 |
| 05/11/2015 | 8,117 | 8,129 | 8,026 | 8,035 |
| 05/12/2015 | 7,948 | 8,008 | 7,881 | 7,974 |
| 05/13/2015 | 8,097 | 8,364 | 8,097 | 8,361 |
| 05/14/2015 | 8,425 | 8,795 | 8,423 | 8,654 |
| 05/15/2015 | 8,687 | 8,770 | 8,562 | 8,626 |
| 05/18/2015 | 8,690 | 8,924 | 8,669 | 8,871 |
| 05/19/2015 | 8,871 | 8,919 | 8,834 | 8,855 |
| 05/20/2015 | 8,921 | 8,980 | 8,867 | 8,924 |
| 05/21/2015 | 8,940 | 9,110 | 8,927 | 9,056 |
| 05/22/2015 | 9,057 | 9,329 | 9,050 | 9,275 |
| 05/25/2015 | 9,322 | 9,474 | 9,292 | 9,468 |
| 05/26/2015 | 9,468 | 9,471 | 9,353 | 9,390 |
| 05/27/2015 | 9,367 | 9,519 | 9,340 | 9,442 |
| 05/28/2015 | 9,481 | 9,758 | 9,470 | 9,631 |
| 05/29/2015 | 9,656 | 9,755 | 9,512 | 9,541 |
| 06/01/2015 | 9,520 | 9,621 | 9,410 | 9,583 |
| 06/02/2015 | 9,603 | 9,649 | 9,450 | 9,495 |
| 06/03/2015 | 9,433 | 9,517 | 9,365 | 9,499 |
| 06/04/2015 | 9,549 | 9,549 | 9,434 | 9,490 |
| 06/05/2015 | 9,447 | 9,450 | 9,289 | 9,393 |
| 06/08/2015 | 9,350 | 9,414 | 9,286 | 9,344 |
| 06/09/2015 | 9,194 | 9,268 | 9,140 | 9,156 |
| 06/10/2015 | 9,150 | 9,255 | 9,073 | 9,130 |
| 06/11/2015 | 9,200 | 9,250 | 9,162 | 9,223 |
| 06/12/2015 | 9,322 | 9,429 | 9,285 | 9,389 |
| 06/15/2015 | 9,271 | 9,341 | 9,227 | 9,328 |
| 06/16/2015 | 9,361 | 9,361 | 9,220 | 9,278 |
| 06/17/2015 | 9,250 | 9,268 | 9,126 | 9,189 |
| 06/18/2015 | 9,276 | 9,285 | 8,981 | 8,981 |
| 06/19/2015 | 9,001 | 9,076 | 8,913 | 9,073 |
| 06/22/2015 | 9,000 | 9,112 | 8,953 | 9,072 |
| 06/23/2015 | 9,187 | 9,209 | 9,077 | 9,209 |
| 06/24/2015 | 9,230 | 9,275 | 9,194 | 9,210 |
| 06/25/2015 | 9,062 | 9,095 | 8,961 | 9,051 |
| 06/26/2015 | 9,050 | 9,060 | 8,921 | 8,941 |
| 06/29/2015 | 8,800 | 8,960 | 8,749 | 8,767 |
| 06/30/2015 | 8,800 | 8,830 | 8,701 | 8,809 |
| 07/01/2015 | 8,871 | 9,081 | 8,851 | 9,050 |
| 07/02/2015 | 9,245 | 9,272 | 9,120 | 9,172 |
| 07/03/2015 | 9,165 | 9,170 | 9,020 | 9,106 |
| 07/06/2015 | 8,928 | 9,000 | 8,880 | 8,923 |
| 07/07/2015 | 8,922 | 9,010 | 8,835 | 8,841 |
| 07/08/2015 | 8,802 | 8,885 | 8,523 | 8,523 |
| 07/09/2015 | 8,300 | 8,487 | 8,112 | 8,487 |
| 07/10/2015 | 8,500 | 8,599 | 8,370 | 8,489 |
| 07/13/2015 | 8,518 | 8,538 | 8,454 | 8,496 |
| 07/14/2015 | 8,617 | 8,722 | 8,555 | 8,609 |
| 07/15/2015 | 8,642 | 8,664 | 8,481 | 8,503 |
| 07/16/2015 | 8,500 | 8,504 | 8,381 | 8,442 |
| 07/17/2015 | 8,451 | 8,515 | 8,400 | 8,418 |
| 07/21/2015 | 8,380 | 8,444 | 8,180 | 8,415 |
| 07/22/2015 | 8,315 | 8,345 | 8,236 | 8,257 |
| 07/23/2015 | 8,339 | 8,369 | 8,201 | 8,276 |
| 07/24/2015 | 8,245 | 8,295 | 8,204 | 8,216 |
| 07/27/2015 | 8,176 | 8,219 | 8,116 | 8,138 |
| 07/28/2015 | 8,052 | 8,208 | 8,016 | 8,158 |
| 07/29/2015 | 8,160 | 8,180 | 8,012 | 8,027 |
| 07/30/2015 | 8,038 | 8,236 | 8,033 | 8,123 |
| 07/31/2015 | 8,043 | 8,092 | 8,000 | 8,020 |
| 08/03/2015 | 8,001 | 8,023 | 7,943 | 8,022 |
| 08/04/2015 | 8,000 | 8,042 | 7,930 | 7,953 |
| 08/05/2015 | 8,330 | 8,428 | 8,221 | 8,351 |
| 08/06/2015 | 8,500 | 8,614 | 8,379 | 8,450 |
| 08/07/2015 | 8,570 | 8,807 | 8,501 | 8,796 |
| 08/10/2015 | 8,640 | 8,640 | 8,466 | 8,628 |
| 08/11/2015 | 8,778 | 8,820 | 8,515 | 8,561 |
| 08/12/2015 | 8,448 | 8,524 | 8,270 | 8,315 |
| 08/13/2015 | 8,270 | 8,382 | 8,270 | 8,350 |
| 08/14/2015 | 8,286 | 8,347 | 8,197 | 8,205 |
| 08/17/2015 | 8,213 | 8,241 | 8,132 | 8,159 |
| 08/18/2015 | 8,200 | 8,250 | 8,160 | 8,167 |
| 08/19/2015 | 8,079 | 8,101 | 7,763 | 7,856 |
| 08/20/2015 | 7,850 | 7,850 | 7,702 | 7,770 |
| 08/21/2015 | 7,579 | 7,628 | 7,512 | 7,519 |
| 08/24/2015 | 7,293 | 7,471 | 7,225 | 7,250 |
| 08/25/2015 | 6,950 | 7,437 | 6,903 | 6,925 |
| 08/26/2015 | 6,920 | 7,323 | 6,855 | 7,282 |
| 08/27/2015 | 7,500 | 7,580 | 7,184 | 7,269 |
| 08/28/2015 | 7,396 | 7,449 | 7,284 | 7,406 |
| 08/31/2015 | 7,309 | 7,317 | 7,110 | 7,238 |
| 09/01/2015 | 7,157 | 7,181 | 6,981 | 6,985 |
| 09/02/2015 | 6,832 | 7,030 | 6,801 | 6,881 |
| 09/03/2015 | 6,955 | 7,037 | 6,850 | 6,850 |
| 09/04/2015 | 6,946 | 6,969 | 6,715 | 6,773 |
| 09/07/2015 | 6,740 | 6,919 | 6,651 | 6,820 |
| 09/08/2015 | 6,808 | 6,856 | 6,716 | 6,737 |
| 09/09/2015 | 7,037 | 7,048 | 6,859 | 6,968 |
| 09/10/2015 | 6,740 | 7,027 | 6,730 | 7,014 |
| 09/11/2015 | 6,900 | 7,042 | 6,876 | 6,925 |
| 09/14/2015 | 7,025 | 7,047 | 6,898 | 6,916 |
| 09/15/2015 | 7,000 | 7,317 | 6,996 | 7,163 |
| 09/16/2015 | 7,221 | 7,365 | 7,189 | 7,327 |
| 09/17/2015 | 7,539 | 7,769 | 7,487 | 7,634 |
| 09/18/2015 | 7,502 | 7,542 | 7,328 | 7,328 |
| 09/24/2015 | 7,103 | 7,192 | 6,928 | 6,928 |
| 09/25/2015 | 6,905 | 7,023 | 6,803 | 6,982 |
| 09/28/2015 | 7,035 | 7,139 | 6,831 | 6,848 |
| 09/29/2015 | 6,697 | 6,718 | 6,557 | 6,570 |
| 09/30/2015 | 6,670 | 6,711 | 6,609 | 6,676 |
| 10/01/2015 | 6,876 | 7,066 | 6,816 | 7,002 |
| 10/02/2015 | 7,020 | 7,270 | 7,005 | 7,160 |
| 10/05/2015 | 7,271 | 7,367 | 7,188 | 7,247 |
| 10/06/2015 | 7,450 | 7,464 | 7,238 | 7,266 |
| 10/07/2015 | 7,171 | 7,429 | 7,081 | 7,403 |
| 10/08/2015 | 7,535 | 7,748 | 7,411 | 7,442 |
| 10/09/2015 | 7,591 | 7,748 | 7,580 | 7,683 |
| 10/13/2015 | 7,743 | 7,847 | 7,638 | 7,708 |
| 10/14/2015 | 7,601 | 7,695 | 7,385 | 7,424 |
| 10/15/2015 | 7,283 | 7,577 | 7,245 | 7,540 |
| 10/16/2015 | 7,671 | 7,714 | 7,607 | 7,692 |
| 10/19/2015 | 7,697 | 7,719 | 7,569 | 7,619 |
| 10/20/2015 | 7,681 | 7,727 | 7,617 | 7,705 |
| 10/21/2015 | 7,693 | 7,911 | 7,665 | 7,889 |
| 10/22/2015 | 7,802 | 7,973 | 7,798 | 7,830 |
| 10/23/2015 | 8,010 | 8,040 | 7,907 | 7,927 |
| 10/26/2015 | 8,137 | 8,163 | 8,043 | 8,044 |
| 10/27/2015 | 8,090 | 8,099 | 7,827 | 7,868 |
| 10/28/2015 | 7,867 | 7,875 | 7,741 | 7,791 |
| 10/29/2015 | 7,854 | 7,879 | 7,691 | 7,776 |
| 10/30/2015 | 7,776 | 7,895 | 7,702 | 7,840 |
| 11/02/2015 | 7,697 | 7,769 | 7,645 | 7,672 |
| 11/04/2015 | 7,822 | 8,016 | 7,800 | 7,834 |
| 11/05/2015 | 7,869 | 7,933 | 7,783 | 7,872 |
| 11/06/2015 | 7,872 | 8,059 | 7,851 | 8,038 |
| 11/09/2015 | 8,103 | 8,375 | 8,080 | 8,366 |
| 11/10/2015 | 8,333 | 8,597 | 8,319 | 8,597 |
| 11/11/2015 | 8,542 | 8,614 | 8,493 | 8,592 |
| 11/12/2015 | 8,592 | 8,609 | 8,507 | 8,592 |
| 11/13/2015 | 8,499 | 8,563 | 8,450 | 8,563 |
| 11/16/2015 | 8,300 | 8,435 | 8,271 | 8,414 |
| 11/17/2015 | 8,630 | 8,797 | 8,629 | 8,740 |
| 11/18/2015 | 8,800 | 8,940 | 8,772 | 8,784 |
| 11/19/2015 | 8,899 | 8,910 | 8,811 | 8,835 |
| 11/20/2015 | 8,877 | 8,905 | 8,771 | 8,880 |
| 11/24/2015 | 8,791 | 8,902 | 8,791 | 8,887 |
| 11/25/2015 | 8,800 | 8,841 | 8,659 | 8,754 |
| 11/26/2015 | 8,750 | 8,782 | 8,651 | 8,720 |
| 11/27/2015 | 8,721 | 8,775 | 8,673 | 8,746 |
| 11/30/2015 | 8,715 | 8,768 | 8,566 | 8,650 |
| 12/01/2015 | 8,662 | 8,832 | 8,652 | 8,832 |
| 12/02/2015 | 8,804 | 8,879 | 8,757 | 8,854 |
| 12/03/2015 | 8,855 | 8,962 | 8,803 | 8,927 |
| 12/04/2015 | 8,777 | 8,878 | 8,695 | 8,740 |
| 12/07/2015 | 8,817 | 8,862 | 8,771 | 8,788 |
| 12/08/2015 | 8,818 | 8,867 | 8,681 | 8,698 |
| 12/09/2015 | 8,620 | 8,763 | 8,510 | 8,741 |
| 12/10/2015 | 8,654 | 8,731 | 8,611 | 8,650 |
| 12/11/2015 | 8,500 | 8,820 | 8,500 | 8,728 |
| 12/14/2015 | 8,428 | 8,439 | 8,230 | 8,361 |
| 12/15/2015 | 8,260 | 8,334 | 8,119 | 8,119 |
| 12/16/2015 | 8,269 | 8,492 | 8,269 | 8,484 |
| 12/17/2015 | 8,800 | 8,872 | 8,742 | 8,787 |
| 12/18/2015 | 8,800 | 8,944 | 8,516 | 8,548 |
| 12/21/2015 | 8,441 | 8,561 | 8,336 | 8,515 |
| 12/22/2015 | 8,517 | 8,643 | 8,451 | 8,617 |
| 12/24/2015 | 8,680 | 8,776 | 8,603 | 8,628 |
| 12/25/2015 | 8,715 | 8,737 | 8,578 | 8,664 |
| 12/28/2015 | 8,730 | 8,864 | 8,715 | 8,774 |
| 12/29/2015 | 8,722 | 8,903 | 8,688 | 8,891 |
| 12/30/2015 | 8,940 | 8,978 | 8,885 | 8,901 |