Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Daikin Industries,Ltd. logo
6367.T
Daikin Industries,Ltd.
06:30:00
23890 ¥
0.0000 (%0.00)
Previous Close: 23795
Day Low₺23740
Day High₺24035
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6367.T: Daikin Industries,Ltd. Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,058.668
CLOSE 2,064.5676

Low

LOW 1,270

High

HIGH 2,750
DATEOPENHIGHLOWCLOSE
01/04/20001,4201,4301,4121,417
01/05/20001,3671,3961,3531,366
01/06/20001,3461,3481,3041,311
01/07/20001,2831,3391,2831,310
01/10/20001,3101,3101,3101,310
01/11/20001,3001,3701,2701,311
01/12/20001,3501,3901,3501,370
01/13/20001,3891,3891,3751,375
01/14/20001,3801,4101,3751,410
01/17/20001,4101,4241,3821,382
01/18/20001,4021,4501,4001,441
01/19/20001,5001,5301,4981,516
01/20/20001,5761,5781,4501,450
01/21/20001,4901,4951,4751,480
01/24/20001,5001,5951,4971,583
01/25/20001,5841,6101,5601,560
01/26/20001,5701,6211,5701,596
01/27/20001,6001,6101,5801,605
01/28/20001,6001,6161,5901,600
01/31/20001,5701,5811,5491,570
02/01/20001,5501,5701,5491,561
02/02/20001,5651,5651,5211,525
02/03/20001,4751,5151,4751,505
02/04/20001,5201,5201,4801,487
02/07/20001,5001,5321,4901,491
02/08/20001,5001,5011,4901,490
02/09/20001,4901,4941,4811,481
02/10/20001,4811,5051,4811,491
02/11/20001,4911,4911,4911,491
02/14/20001,5411,5671,5211,526
02/15/20001,5261,5261,4591,500
02/16/20001,4751,4751,4531,469
02/17/20001,4801,5431,4711,539
02/18/20001,5501,5501,5001,537
02/21/20001,4771,5301,4771,482
02/22/20001,5021,5401,4991,505
02/23/20001,5101,5251,4911,525
02/24/20001,5391,5871,5391,582
02/25/20001,6001,6801,5691,670
02/28/20001,6281,6301,6001,628
02/29/20001,6181,6801,5821,643
03/01/20001,6901,7191,6761,701
03/02/20001,7001,7021,5901,650
03/03/20001,6491,6701,6281,660
03/06/20001,7001,7201,6601,671
03/07/20001,6711,7001,6441,650
03/08/20001,6501,6501,5951,596
03/09/20001,5961,5961,5691,569
03/10/20001,5501,6251,5501,620
03/13/20001,6201,6301,5941,595
03/14/20001,5751,6081,5751,580
03/15/20001,5801,5901,5401,580
03/16/20001,5801,6501,5601,650
03/17/20001,6501,6501,6101,619
03/20/20001,6191,6191,6191,619
03/21/20001,6191,6191,6081,616
03/22/20001,6401,6571,5701,570
03/23/20001,6161,7451,6101,733
03/24/20001,7401,7401,6901,720
03/27/20001,7501,8301,7501,829
03/28/20001,8351,8511,8061,840
03/29/20001,8501,8501,8161,848
03/30/20001,8281,9101,8281,870
03/31/20001,8901,9241,8781,900
04/03/20001,8401,8601,8401,859
04/04/20001,9001,9101,8901,910
04/05/20001,9301,9401,8811,896
04/06/20001,8381,8701,8321,838
04/07/20001,8601,8771,8001,860
04/10/20001,8901,9291,8881,929
04/11/20001,9591,9901,9301,935
04/12/20001,9891,9901,9501,960
04/13/20001,9501,9501,9101,950
04/14/20001,9501,9801,9201,940
04/17/20001,8032,0101,7501,880
04/18/20001,8932,0501,8932,040
04/19/20002,0002,0602,0002,050
04/20/20002,0502,0602,0002,000
04/21/20002,0002,1451,9992,100
04/24/20002,0802,0801,9402,065
04/25/20001,9552,1151,9552,110
04/26/20002,1402,1701,9802,095
04/27/20002,1002,1102,0802,080
04/28/20002,0002,0952,0002,055
05/01/20002,1002,1452,0902,125
05/02/20002,0852,1402,0852,125
05/03/20002,1252,1252,1252,125
05/04/20002,1252,1252,1252,125
05/05/20002,1252,1252,1252,125
05/08/20002,0852,1002,0702,085
05/09/20002,0852,0852,0852,085
05/10/20001,9992,0151,9611,978
05/11/20001,9001,9001,8691,880
05/12/20002,0002,0751,9942,000
05/15/20001,9801,9971,8931,976
05/16/20002,0352,0351,9652,020
05/17/20002,0802,0802,0402,075
05/18/20002,0802,1102,0502,110
05/19/20002,0002,0251,9802,000
05/22/20001,9802,0301,9702,030
05/23/20002,0302,0402,0002,015
05/24/20001,9942,0101,9531,965
05/25/20001,9702,0301,9702,025
05/26/20002,0452,2002,0302,165
05/29/20002,1652,2052,1452,165
05/30/20002,1652,1652,1652,165
05/31/20002,1702,1802,1402,145
06/01/20002,1452,3202,1452,320
06/02/20002,3302,4002,3102,335
06/05/20002,3052,3052,2002,200
06/06/20002,2202,3002,2102,300
06/07/20002,2202,2552,2152,230
06/08/20002,2002,3002,1902,245
06/09/20002,2852,3902,2502,385
06/12/20002,3452,3552,3352,340
06/13/20002,4502,7002,4202,600
06/14/20002,4802,4802,3802,400
06/15/20002,4002,4052,3802,400
06/16/20002,4002,4002,3652,385
06/19/20002,4002,4002,3552,375
06/20/20002,4002,4002,3502,370
06/21/20002,3902,3902,3402,360
06/22/20002,3602,3602,2402,290
06/23/20002,2502,4902,2502,310
06/26/20002,3302,3402,2952,300
06/27/20002,3802,3902,3402,375
06/28/20002,3902,4052,3802,400
06/29/20002,4502,4502,3502,375
06/30/20002,4102,4802,3502,465
07/03/20002,5002,5402,4852,530
07/04/20002,5302,5302,4802,480
07/05/20002,5002,5902,5002,510
07/06/20002,5402,5502,4852,540
07/07/20002,5902,6002,4852,540
07/10/20002,5802,7502,5802,715
07/11/20002,7002,7152,5902,625
07/12/20002,5852,6002,5252,565
07/13/20002,5652,5652,4702,490
07/14/20002,4602,5102,4602,500
07/17/20002,5002,5202,4752,490
07/18/20002,5002,5002,3452,415
07/19/20002,5002,5002,3452,415
07/20/20002,4152,4152,4152,415
07/21/20002,4002,4302,3552,360
07/24/20002,3302,4002,3302,395
07/25/20002,3152,4402,3152,440
07/26/20002,4002,4002,3552,385
07/27/20002,3852,3852,2702,345
07/28/20002,3852,3852,2902,325
07/31/20002,2602,4002,2602,295
08/01/20002,3302,4302,3302,340
08/02/20002,3002,3402,2652,340
08/03/20002,3252,4202,3202,400
08/04/20002,4002,4102,3702,370
08/07/20002,3702,5302,3702,530
08/08/20002,5302,5602,4952,495
08/09/20002,3802,4652,3802,460
08/10/20002,4602,5202,4452,475
08/11/20002,3552,3902,3102,390
08/14/20002,3502,3602,2852,300
08/15/20002,3102,3202,2902,300
08/16/20002,2702,3002,2652,300
08/17/20002,2502,2502,1802,180
08/18/20002,1502,1552,0852,120
08/21/20002,1202,1602,0952,140
08/22/20002,1502,1502,0952,110
08/23/20002,1052,1052,0302,060
08/24/20002,0952,0952,0552,070
08/25/20002,0802,1202,0352,085
08/28/20002,0952,1352,0602,135
08/29/20002,1352,1552,1202,130
08/30/20002,1702,2502,1502,220
08/31/20002,2102,2102,0952,145
09/01/20002,1502,1702,1202,120
09/04/20002,1352,1402,1202,130
09/05/20002,1252,1252,0802,085
09/06/20002,0902,1452,0902,110
09/07/20002,1202,1752,0952,170
09/08/20002,1802,1902,1502,170
09/11/20002,1452,1502,1002,120
09/12/20002,1602,1602,1102,110
09/13/20002,1002,1102,0802,100
09/14/20002,1102,1152,0552,070
09/15/20002,0702,0702,0702,070
09/18/20002,0502,0502,0002,020
09/19/20001,9532,0401,9532,040
09/20/20002,0402,0952,0402,095
09/21/20002,0752,0902,0102,015
09/22/20002,0302,0301,9011,934
09/25/20001,9922,0151,9811,981
09/26/20001,9822,0151,9782,000
09/27/20001,9702,0301,9702,025
09/28/20002,0002,0552,0002,000
09/29/20002,0402,1252,0152,085
10/02/20002,0652,1652,0602,165
10/03/20002,1952,1952,1452,190
10/04/20002,2002,2802,1502,275
10/05/20002,2002,2902,1802,290
10/06/20002,2852,3502,2852,340
10/09/20002,3402,3402,3402,340
10/10/20002,2252,3002,1902,290
10/11/20002,2752,2852,2352,245
10/12/20002,2052,2502,2002,210
10/13/20002,1302,2202,1052,220
10/16/20002,2202,2202,2202,220
10/17/20002,2002,3352,1702,335
10/18/20002,1352,1952,0802,085
10/19/20002,1652,3952,1502,330
10/20/20002,3702,3902,2902,290
10/23/20002,3302,3902,3052,355
10/24/20002,3002,3102,2552,310
10/25/20002,3002,3002,2602,270
10/26/20002,2502,3402,2102,245
10/27/20002,2452,2452,2452,245
10/30/20002,1502,1702,0602,070
10/31/20002,1002,1602,0752,110
11/01/20002,1902,2202,0852,140
11/02/20002,1302,1802,1252,150
11/03/20002,1502,1502,1502,150
11/06/20002,1502,2202,1302,195
11/07/20002,2352,2352,1702,170
11/08/20002,1702,2002,1402,170
11/09/20002,0902,2402,0902,190
11/10/20002,1702,2102,1652,200
11/13/20002,1202,2452,1202,230
11/14/20002,2052,2252,1502,170
11/15/20002,1802,2052,1502,175
11/16/20002,1452,1802,1352,180
11/17/20002,2202,2552,1952,200
11/20/20002,2002,2402,1952,195
11/21/20002,2202,2352,1902,235
11/22/20002,2502,3802,2502,310
11/23/20002,3102,3102,3102,310
11/24/20002,4002,4202,3602,380
11/27/20002,3002,3202,2852,295
11/28/20002,3402,3552,3102,325
11/29/20002,2802,3902,2602,390
11/30/20002,3902,4252,3502,400
12/01/20002,3802,4252,3702,390
12/04/20002,4302,5152,4302,460
12/05/20002,4602,4602,4252,425
12/06/20002,4802,4802,4602,460
12/07/20002,4202,4602,3502,350
12/08/20002,4702,5102,4352,470
12/11/20002,4302,5702,4302,530
12/12/20002,6002,6752,5852,650
12/13/20002,5902,6002,4802,550
12/14/20002,5102,5752,4902,530
12/15/20002,5702,5902,4652,480
12/18/20002,4002,4452,3602,420
12/19/20002,4102,4102,3502,355
12/20/20002,3002,3402,2652,315
12/21/20002,3552,3702,2802,360
12/22/20002,3752,3752,1702,235
12/25/20002,1952,2852,1852,270
12/26/20002,2652,3302,2652,300
12/27/20002,3202,3202,1702,180
12/28/20002,2602,2952,2302,285
12/29/20002,2952,3002,2002,200